4月16日大连盘豆粕期权下午收盘行情_豆粕期权

4月16日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-04-16 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2107-C-2400	0	0	0	999	953	999	46	46	1	0	5	0	0	0
m2107-C-2450	0	0	0	949	903	949	46	46	1	0	5	0	0	0
m2107-C-2500	0	0	0	899	853	899	46	46	1	0	5	0	0	0
m2107-C-2550	0	0	0	849	803	849	46	46	1	0	15	0	0	0
m2107-C-2600	0	0	0	799	753	799	46	46	1	0	5	0	0	0
m2107-C-2650	0	0	0	749	703	749	46	46	1	0	5	0	0	0
m2107-C-2700	0	0	0	699	653	699	46	46	1	0	5	0	0	0
m2107-C-2750	0	0	0	649	603	649	46	46	1	0	15	0	0	0
m2107-C-2800	0	0	0	599	553	599	46	46	1	0	7	0	0	0
m2107-C-2850	0	0	0	549	503	549	46	46	1	0	11	0	0	0
m2107-C-2900	0	0	0	499.5	453.5	499.5	46	46	0.99	0	40	0	0	0
m2107-C-2950	0	0	0	450	404.5	450	45.5	45.5	0.98	0	39	0	0	0
m2107-C-3000	0	0	0	402	357	402	45	45	0.96	0	56	0	0	0
m2107-C-3050	0	0	0	355	310.5	355	44.5	44.5	0.94	0	99	0	0	0
m2107-C-3100	0	0	0	309	266	309	43	43	0.91	0	126	0	0	0
m2107-C-3150	245	272.5	245	271.5	224	265.5	47.5	41.5	0.86	49	133	1	13.02	0
m2107-C-3200	200	230.5	200	226	185	224.5	41	39.5	0.81	99	162	21	21.99	0
m2107-C-3250	164.5	189.5	154	186.5	150	187	36.5	37	0.74	126	188	8	22.28	0
m2107-C-3300	127	154	127	153	119	153	34	34	0.67	84	173	14	12.17	0
m2107-C-3350	93	124	93	123	92	122.5	31	30.5	0.59	102	195	36	12.4	0
m2107-C-3400	77	96.5	70.5	95	69.5	96.5	25.5	27	0.51	311	253	43	27.45	0
m2107-C-3450	55	76.5	52	74.5	51.5	74	23	22.5	0.43	172	197	42	11.3	0
m2107-C-3500	44.5	61	39.5	61	37	56	24	19	0.35	243	364	24	13.45	0
m2107-C-3550	34.5	46.5	30	45	26	41	19	15	0.28	330	444	57	13.57	0
m2107-C-3600	26	36	23	35	18	30	17	12	0.22	636	412	60	20.94	0
m2107-C-3650	19.5	28	18	27.5	12	21	15.5	9	0.17	529	398	67	12.57	0
m2107-C-3700	20.5	22.5	18.5	18.5	7.5	14.5	11	7	0.12	73	438	36	1.45	0
m2107-C-3750	14.5	14.5	14.5	14.5	5	9.5	9.5	4.5	0.09	20	172	-10	0.29	0
m2107-C-3800	12.5	15.5	12.5	15.5	3	6.5	12.5	3.5	0.06	122	114	-35	1.73	0
m2107-C-3850	9	13.5	9	13.5	1.5	4	12	2.5	0.04	9	100	-1	0.12	0
m2107-C-3900	6	10	6	9	1	2.5	8	1.5	0.03	69	319	20	0.52	0
m2107-C-3950	5.5	8	5.5	8	0.5	1.5	7.5	1	0.02	29	146	29	0.18	0
m2107-C-4000	5	5	5	5	0.5	1	4.5	0.5	0.01	20	191	20	0.1	0
m2107-C-4050	4	6	4	5.5	0.5	0.5	5	0	0.01	57	273	-4	0.3	0
m2107-C-4100	3.5	5.5	3.5	5.5	0.5	0.5	5	0	0.01	184	574	70	0.74	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	144	0	0	0
m2107-P-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	25	84	-5	0.01	0
m2107-P-2650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	20	186	0	0.01	0
m2107-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	111	0	0	0
m2107-P-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	102	0	0	0
m2107-P-2800	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	81	0	0	0
m2107-P-2850	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	97	0	0	0
m2107-P-2900	0	0	0	1	1	1	0	0	-0.01	0	132	0	0	0
m2107-P-2950	0	0	0	2	2	2	0	0	-0.02	0	173	0	0	0
m2107-P-3000	0	0	0	3.5	4.5	3.5	-1	-1	-0.04	0	210	0	0	0
m2107-P-3050	7.5	7.5	7.5	7.5	8	6.5	-0.5	-1.5	-0.06	12	182	10	0.09	0
m2107-P-3100	9	9.5	7	8	13.5	10.5	-5.5	-3	-0.09	81	387	19	0.66	0
m2107-P-3150	12.5	15	10.5	12.5	21	17	-8.5	-4	-0.13	224	700	39	2.93	0
m2107-P-3200	19.5	23	16.5	19	32.5	26	-13.5	-6.5	-0.19	278	628	-21	5.32	0
m2107-P-3250	32	37	26	29	47	38	-18	-9	-0.25	95	132	3	3.07	0
m2107-P-3300	47	55	38	42.5	66	54	-23.5	-12	-0.33	173	184	9	7.71	0
m2107-P-3350	68	68	57.5	61	89	73.5	-28	-15.5	-0.4	82	278	45	5.24	0
m2107-P-3400	95	107.5	77	82.5	116.5	97.5	-34	-19	-0.49	119	179	26	10.7	0
m2107-P-3450	134.5	134.5	105.5	105.5	148.5	125	-43	-23.5	-0.57	112	195	22	13.07	0
m2107-P-3500	145.5	152.5	138	149	184	157	-35	-27	-0.64	151	181	-17	21.83	0
m2107-P-3550	219	219	178.5	186	222.5	192	-36.5	-30.5	-0.72	30	128	4	5.65	0
m2107-P-3600	219	225	219	223.5	264.5	230.5	-41	-34	-0.78	15	111	11	3.36	0
m2107-P-3650	262.5	267	262.5	266	308.5	271.5	-42.5	-37	-0.83	4	47	2	1.06	0
m2107-P-3700	0	0	0	315	354.5	315	-39.5	-39.5	-0.88	0	48	0	0	0
m2107-P-3750	0	0	0	360.5	401.5	360.5	-41	-41	-0.91	0	23	0	0	0
m2107-P-3800	395	395	395	395	449.5	407	-54.5	-42.5	-0.94	10	50	0	3.95	0
m2107-P-3850	0	0	0	454.5	498.5	454.5	-44	-44	-0.96	0	0	0	0	0
m2107-P-3900	0	0	0	503.5	548	503.5	-44.5	-44.5	-0.97	0	0	0	0	0
m2107-P-3950	0	0	0	552.5	597.5	552.5	-45	-45	-0.99	0	0	0	0	0
m2107-P-4000	0	0	0	602	647	602	-45	-45	-1	0	1	0	0	0
m2107-P-4050	0	0	0	651	697	651	-46	-46	-1	0	0	0	0	0
m2107-P-4100	0	0	0	701	747	701	-46	-46	-1	0	0	0	0	0
m2108-C-2450	0	0	0	1,061	1,004	1,061	57	57	1	0	0	0	0	0
m2108-C-2500	0	0	0	1,011	954	1,011	57	57	1	0	0	0	0	0
m2108-C-2550	0	0	0	961	904	961	57	57	1	0	0	0	0	0
m2108-C-2600	0	0	0	911	854	911	57	57	1	0	0	0	0	0
m2108-C-2650	0	0	0	861	804	861	57	57	1	0	0	0	0	0
m2108-C-2700	0	0	0	811	754	811	57	57	1	0	0	0	0	0
m2108-C-2750	0	0	0	761	704	761	57	57	1	0	0	0	0	0
m2108-C-2800	0	0	0	711	654.5	711	56.5	56.5	1	0	5	0	0	0
m2108-C-2850	0	0	0	661	605.5	661	55.5	55.5	1	0	15	0	0	0
m2108-C-2900	0	0	0	612	557.5	612	54.5	54.5	0.98	0	5	0	0	0
m2108-C-2950	0	0	0	563.5	510	563.5	53.5	53.5	0.97	0	35	0	0	0
m2108-C-3000	0	0	0	516	463.5	516	52.5	52.5	0.96	0	30	0	0	0
m2108-C-3050	0	0	0	469	418.5	469	50.5	50.5	0.94	0	30	0	0	0
m2108-C-3100	0	0	0	423.5	375	423.5	48.5	48.5	0.91	0	30	0	0	0
m2108-C-3150	0	0	0	379.5	333.5	379.5	46	46	0.88	0	20	0	0	0
m2108-C-3200	0	0	0	337.5	294	337.5	43.5	43.5	0.85	0	36	0	0	0
m2108-C-3250	0	0	0	297.5	257	297.5	40.5	40.5	0.8	0	54	0	0	0
m2108-C-3300	0	0	0	260	222.5	260	37.5	37.5	0.76	0	32	0	0	0
m2108-C-3350	0	0	0	225	191	225	34	34	0.7	0	40	0	0	0
m2108-C-3400	0	0	0	192.5	162.5	192.5	30	30	0.65	0	35	0	0	0
m2108-C-3450	0	0	0	163.5	137	163.5	26.5	26.5	0.59	0	40	0	0	0
m2108-C-3500	124.5	124.5	124.5	124.5	114	137.5	10.5	23.5	0.53	5	45	0	0.62	0
m2108-C-3550	102	102	102	102	94.5	114.5	7.5	20	0.47	5	75	0	0.51	0
m2108-C-3600	83.5	83.5	83.5	83.5	77	94	6.5	17	0.41	5	85	5	0.42	0
m2108-C-3650	68.5	68.5	68.5	68.5	62.5	76.5	6	14	0.36	5	45	-5	0.34	0
m2108-C-3700	57.5	57.5	57.5	57.5	50	61.5	7.5	11.5	0.3	20	110	15	1.15	0
m2108-C-3750	47	48.5	47	48.5	39.5	49	9	9.5	0.26	30	95	15	1.44	0
m2108-C-3800	40	40.5	40	40.5	31	38.5	9.5	7.5	0.21	15	115	5	0.6	0
m2108-C-3850	33	34	33	34	24	30	10	6	0.18	25	75	-10	0.83	0
m2108-C-3900	28.5	28.5	28.5	28.5	18.5	23.5	10	5	0.14	10	60	-5	0.29	0
m2108-C-3950	0	0	0	18	14	18	4	4	0.12	0	55	0	0	0
m2108-C-4000	0	0	0	13.5	10.5	13.5	3	3	0.09	0	35	0	0	0
m2108-C-4050	0	0	0	10	8	10	2	2	0.07	0	50	0	0	0
m2108-C-4100	0	0	0	7.5	6	7.5	1.5	1.5	0.06	0	65	0	0	0
m2108-C-4150	16.5	16.5	14.5	14.5	4	5.5	10.5	1.5	0.04	2	162	0	0.03	0
m2108-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	319	0	0	0
m2108-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	295	0	0	0
m2108-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	240	0	0	0
m2108-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	205	0	0	0
m2108-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	190	0	0	0
m2108-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	130	0	0	0
m2108-P-2750	3	3	3	3	1	0.5	2	-0.5	0	5	75	5	0.02	0
m2108-P-2800	3.5	3.5	3.5	3.5	1.5	0.5	2	-1	0	5	60	5	0.02	0
m2108-P-2850	3.5	3.5	3.5	3.5	2.5	1	1	-1.5	-0.01	10	79	-10	0.04	0
m2108-P-2900	0	0	0	2	4.5	2	-2.5	-2.5	-0.02	0	40	0	0	0
m2108-P-2950	0	0	0	3.5	7	3.5	-3.5	-3.5	-0.03	0	45	0	0	0
m2108-P-3000	0	0	0	6	10.5	6	-4.5	-4.5	-0.04	0	45	0	0	0
m2108-P-3050	0	0	0	9	15.5	9	-6.5	-6.5	-0.06	0	60	0	0	0
m2108-P-3100	0	0	0	13.5	22	13.5	-8.5	-8.5	-0.09	0	50	0	0	0
m2108-P-3150	0	0	0	19.5	30	19.5	-10.5	-10.5	-0.12	0	65	0	0	0
m2108-P-3200	0	0	0	27	40.5	27	-13.5	-13.5	-0.15	0	55	0	0	0
m2108-P-3250	0	0	0	37	53.5	37	-16.5	-16.5	-0.19	0	55	0	0	0
m2108-P-3300	34.5	34.5	34.5	34.5	69	49.5	-34.5	-19.5	-0.24	10	65	-5	0.35	0
m2108-P-3350	0	0	0	64.5	87.5	64.5	-23	-23	-0.29	0	65	0	0	0
m2108-P-3400	0	0	0	82	108.5	82	-26.5	-26.5	-0.35	0	55	0	0	0
m2108-P-3450	83	83	83	83	133	103	-50	-30	-0.41	5	20	-5	0.42	0
m2108-P-3500	107	107	107	107	160	126.5	-53	-33.5	-0.47	5	35	0	0.54	0
m2108-P-3550	0	0	0	153	190	153	-37	-37	-0.53	0	25	0	0	0
m2108-P-3600	0	0	0	183	222.5	183	-39.5	-39.5	-0.58	0	15	0	0	0
m2108-P-3650	0	0	0	215	258	215	-43	-43	-0.64	0	10	0	0	0
m2108-P-3700	0	0	0	250	295.5	250	-45.5	-45.5	-0.69	0	5	0	0	0
m2108-P-3750	0	0	0	287.5	335	287.5	-47.5	-47.5	-0.74	0	0	0	0	0
m2108-P-3800	0	0	0	327	376.5	327	-49.5	-49.5	-0.78	0	5	0	0	0
m2108-P-3850	0	0	0	368.5	419.5	368.5	-51	-51	-0.82	0	5	0	0	0
m2108-P-3900	0	0	0	411.5	463.5	411.5	-52	-52	-0.86	0	5	0	0	0
m2108-P-3950	0	0	0	456	509	456	-53	-53	-0.88	0	5	0	0	0
m2108-P-4000	0	0	0	501.5	555.5	501.5	-54	-54	-0.91	0	0	0	0	0
m2108-P-4050	0	0	0	548	603	548	-55	-55	-0.93	0	0	0	0	0
m2108-P-4100	0	0	0	595.5	651	595.5	-55.5	-55.5	-0.95	0	0	0	0	0
m2108-P-4150	0	0	0	643.5	699.5	643.5	-56	-56	-0.96	0	0	0	0	0
m2109-C-2500	0	0	0	1,001	954	1,001	47	47	1	0	13	0	0	0
m2109-C-2550	0	0	0	951	904	951	47	47	1	0	20	0	0	0
m2109-C-2600	0	0	0	901	854	901	47	47	1	0	12	0	0	0
m2109-C-2650	0	0	0	851	804	851	47	47	1	0	10	0	0	0
m2109-C-2700	0	0	0	801	754	801	47	47	1	0	52	0	0	0
m2109-C-2750	0	0	0	751	704	751	47	47	1	0	1,194	0	0	0
m2109-C-2800	0	0	0	701	655	701	46	46	1	0	25	0	0	0
m2109-C-2850	0	0	0	652	606.5	652	45.5	45.5	0.98	0	18	0	0	0
m2109-C-2900	0	0	0	603.5	558.5	603.5	45	45	0.97	0	26	0	0	0
m2109-C-2950	0	0	0	555.5	511.5	555.5	44	44	0.96	0	43	0	0	0
m2109-C-3000	472	519	472	519	465.5	509	53.5	43.5	0.94	11	113	3	5.47	0
m2109-C-3050	474	474	474	474	421	463	53	42	0.92	5	203	0	2.37	0
m2109-C-3100	0	0	0	419	378.5	419	40.5	40.5	0.89	0	342	0	0	0
m2109-C-3150	380	380	380	380	337.5	376.5	42.5	39	0.86	2	332	-2	0.76	0
m2109-C-3200	314	350.5	314	343.5	299	335.5	44.5	36.5	0.82	36	337	-36	11.99	0
m2109-C-3250	274	304	274	294	262.5	297	31.5	34.5	0.78	161	2,437	-62	46.78	0
m2109-C-3300	239	270.5	233	261	229	261	32	32	0.73	288	3,716	-65	72.67	0
m2109-C-3350	211	237	194.5	231.5	198	227.5	33.5	29.5	0.68	4,193	6,225	-1,965	933.37	0
m2109-C-3400	177.5	204.5	167	198.5	169.5	196.5	29	27	0.63	2,532	14,022	-488	482.93	0
m2109-C-3450	149.5	175.5	141	172.5	144	168.5	28.5	24.5	0.57	3,010	13,055	190	492.18	0
m2109-C-3500	136.5	151.5	120.5	147	121.5	143	25.5	21.5	0.52	5,232	23,995	539	737.89	0
m2109-C-3550	111	131.5	105.5	127.5	101.5	120.5	26	19	0.46	3,671	8,959	351	453.56	0
m2109-C-3600	98.5	115.5	91.5	113	84	100.5	29	16.5	0.41	4,873	12,108	-937	521.71	0
m2109-C-3650	85.5	101.5	80.5	98.5	68.5	83	30	14.5	0.36	2,542	6,233	161	236.85	0
m2109-C-3700	73.5	90	71	88	56	68.5	32	12.5	0.31	3,485	19,301	251	286.58	0
m2109-C-3750	66	78.5	62	77	45	55.5	32	10.5	0.27	1,467	4,522	71	105.94	0
m2109-C-3800	58	70.5	54	69	36	44.5	33	8.5	0.23	4,210	12,615	1,972	277.21	0
m2109-C-3850	51	60.5	48	58.5	28.5	35.5	30	7	0.19	994	3,373	357	55.27	0
m2109-C-3900	44.5	53.5	41.5	52	22.5	28.5	29.5	6	0.16	475	4,693	74	22.95	0
m2109-C-3950	39.5	47.5	37	45.5	17.5	22	28	4.5	0.13	285	1,391	28	11.76	0
m2109-C-4000	34	42	32.5	40.5	13.5	17.5	27	4	0.11	1,021	6,559	240	39.34	0
m2109-C-4050	30.5	37	30.5	36.5	10	13.5	26.5	3.5	0.09	699	3,518	290	24.62	0
m2109-C-4100	27.5	33.5	25.5	32	7.5	10	24.5	2.5	0.07	973	1,800	-69	27.18	0
m2109-C-4150	24	30.5	23	29.5	6	7.5	23.5	1.5	0.05	2,608	12,350	-10	69.7	0
m2109-P-2500	2	3	2	2.5	0.5	0.5	2	0	0	267	1,025	-93	0.66	0
m2109-P-2550	2	2.5	2	2.5	0.5	0.5	2	0	0	12	866	10	0.03	0
m2109-P-2600	2.5	2.5	2.5	2.5	0.5	0.5	2	0	0	1	269	0	0	0
m2109-P-2650	3	3	3	3	0.5	0.5	2.5	0	0	30	193	30	0.09	0
m2109-P-2700	3.5	3.5	3.5	3.5	0.5	0.5	3	0	0	20	432	10	0.07	0
m2109-P-2750	4	4	4	4	1.5	1	2.5	-0.5	-0.01	64	528	11	0.26	0
m2109-P-2800	5	5	4.5	4.5	2.5	1.5	2	-1	-0.01	157	1,502	18	0.76	0
m2109-P-2850	5.5	5.5	5	5	4	2.5	1	-1.5	-0.02	339	980	41	1.83	0
m2109-P-2900	7	7	6	6.5	6	4	0.5	-2	-0.03	168	805	-39	1.09	0
m2109-P-2950	8.5	9	7.5	8	9	6.5	-1	-2.5	-0.04	588	1,230	65	4.7	0
m2109-P-3000	11.5	12.5	9.5	10.5	13	9.5	-2.5	-3.5	-0.06	1,256	6,265	409	13.35	0
m2109-P-3050	14	15	11.5	12.5	18.5	13.5	-6	-5	-0.08	830	2,940	-99	10.53	0
m2109-P-3100	19.5	20	15.5	16.5	25.5	19.5	-9	-6	-0.11	1,041	5,303	46	18.1	0
m2109-P-3150	25	26.5	19.5	21	34.5	26.5	-13.5	-8	-0.14	1,346	6,793	463	29.82	0
m2109-P-3200	33.5	35	25.5	27	46	35.5	-19	-10.5	-0.18	5,376	8,809	1,066	153.02	0
m2109-P-3250	42	45.5	32	35.5	59.5	47	-24	-12.5	-0.22	3,530	6,078	-385	129.11	0
m2109-P-3300	57	60	44	47.5	75.5	60.5	-28	-15	-0.26	3,406	9,377	164	169.91	0
m2109-P-3350	73.5	77	57.5	61.5	94	77	-32.5	-17	-0.31	8,600	15,648	-775	555.74	0
m2109-P-3400	94.5	99.5	75.5	81	116	96	-35	-20	-0.37	6,790	25,359	296	570.25	0
m2109-P-3450	118	124.5	96.5	102.5	140	117.5	-37.5	-22.5	-0.42	5,575	16,388	1,043	599.75	0
m2109-P-3500	144.5	150	121.5	128.5	167	142	-38.5	-25	-0.48	4,959	50,598	593	660.46	0
m2109-P-3550	178.5	185	152.5	159	197	169.5	-38	-27.5	-0.53	1,627	7,308	91	262.77	0
m2109-P-3600	212	221.5	184	192.5	229.5	199.5	-37	-30	-0.59	1,102	9,859	343	213.98	0
m2109-P-3650	249.5	258.5	218.5	228	264	231.5	-36	-32.5	-0.64	235	983	-78	54.95	0
m2109-P-3700	286.5	286.5	262	267.5	301	266.5	-33.5	-34.5	-0.69	191	2,437	-57	51.84	0
m2109-P-3750	328	333.5	296.5	304.5	340	303.5	-35.5	-36.5	-0.73	182	932	20	56.69	0
m2109-P-3800	373	374	342	354	381	343	-27	-38	-0.77	167	1,205	2	58.82	0
m2109-P-3850	385.5	399	385.5	399	423	383.5	-24	-39.5	-0.81	4	503	0	1.56	0
m2109-P-3900	429	429	423	423	467	426	-44	-41	-0.84	2	868	1	0.85	0
m2109-P-3950	486	486	486	486	512	470	-26	-42	-0.87	1	385	0	0.49	0
m2109-P-4000	0	0	0	515	558	515	-43	-43	-0.89	0	704	0	0	0
m2109-P-4050	568.5	568.5	568.5	568.5	604.5	561	-36	-43.5	-0.91	1	228	0	0.57	0
m2109-P-4100	0	0	0	607.5	652	607.5	-44.5	-44.5	-0.93	0	173	0	0	0
m2109-P-4150	659	659	658	659	700.5	655	-41.5	-45.5	-0.95	10	171	-3	6.58	0
m2111-C-2750	0	0	0	761	712.5	761	48.5	48.5	0.97	0	0	0	0	0
m2111-C-2800	0	0	0	713.5	665	713.5	48.5	48.5	0.96	0	0	0	0	0
m2111-C-2850	0	0	0	666.5	618.5	666.5	48	48	0.94	0	0	0	0	0
m2111-C-2900	0	0	0	620.5	573	620.5	47.5	47.5	0.93	0	0	0	0	0
m2111-C-2950	0	0	0	575.5	529	575.5	46.5	46.5	0.91	0	0	0	0	0
m2111-C-3000	0	0	0	532	486	532	46	46	0.89	0	5	0	0	0
m2111-C-3050	0	0	0	490	444.5	490	45.5	45.5	0.86	0	0	0	0	0
m2111-C-3100	0	0	0	449	405	449	44	44	0.83	0	5	0	0	0
m2111-C-3150	0	0	0	410	367	410	43	43	0.8	0	0	0	0	0
m2111-C-3200	0	0	0	373	331	373	42	42	0.77	0	6	0	0	0
m2111-C-3250	0	0	0	337.5	297	337.5	40.5	40.5	0.73	0	0	0	0	0
m2111-C-3300	0	0	0	304.5	265.5	304.5	39	39	0.69	0	0	0	0	0
m2111-C-3350	0	0	0	273	236	273	37	37	0.65	0	5	0	0	0
m2111-C-3400	0	0	0	244	208.5	244	35.5	35.5	0.61	0	0	0	0	0
m2111-C-3450	0	0	0	217	183.5	217	33.5	33.5	0.57	0	1	0	0	0
m2111-C-3500	0	0	0	192	161	192	31	31	0.53	0	22	0	0	0
m2111-C-3550	0	0	0	169.5	140	169.5	29.5	29.5	0.49	0	40	0	0	0
m2111-C-3600	0	0	0	148.5	121.5	148.5	27	27	0.45	0	15	0	0	0
m2111-C-3650	0	0	0	130	104.5	130	25.5	25.5	0.41	0	50	0	0	0
m2111-C-3700	107.5	107.5	107.5	107.5	90	113	17.5	23	0.37	5	40	0	0.54	0
m2111-C-3750	94.5	94.5	94.5	94.5	76.5	97.5	18	21	0.33	5	40	0	0.47	0
m2111-C-3800	84	84	84	84	65	84	19	19	0.3	5	77	0	0.42	0
m2111-C-3850	75.5	75.5	75.5	75.5	55	72	20.5	17	0.27	5	46	5	0.38	0
m2111-C-3900	68.5	68.5	68.5	68.5	46.5	61.5	22	15	0.24	5	80	0	0.34	0
m2111-C-3950	0	0	0	52.5	39	52.5	13.5	13.5	0.21	0	50	0	0	0
m2111-C-4000	0	0	0	44.5	32.5	44.5	12	12	0.18	0	110	0	0	0
m2111-C-4050	0	0	0	37.5	27	37.5	10.5	10.5	0.16	0	130	0	0	0
m2111-P-2750	0	0	0	6	6	6	0	0	-0.03	0	85	0	0	0
m2111-P-2800	0	0	0	8	9	8	-1	-1	-0.04	0	41	0	0	0
m2111-P-2850	0	0	0	11.5	12.5	11.5	-1	-1	-0.05	0	51	0	0	0
m2111-P-2900	0	0	0	15.5	17	15.5	-1.5	-1.5	-0.07	0	25	0	0	0
m2111-P-2950	0	0	0	20.5	22.5	20.5	-2	-2	-0.09	0	55	0	0	0
m2111-P-3000	0	0	0	26.5	29.5	26.5	-3	-3	-0.11	0	25	0	0	0
m2111-P-3050	0	0	0	34.5	37.5	34.5	-3	-3	-0.13	0	40	0	0	0
m2111-P-3100	0	0	0	43.5	48	43.5	-4.5	-4.5	-0.16	0	40	0	0	0
m2111-P-3150	0	0	0	54	59.5	54	-5.5	-5.5	-0.19	0	25	0	0	0
m2111-P-3200	60	60	60	60	73.5	67	-13.5	-6.5	-0.23	1	46	1	0.06	0
m2111-P-3250	0	0	0	81	89.5	81	-8.5	-8.5	-0.26	0	40	0	0	0
m2111-P-3300	0	0	0	97.5	107.5	97.5	-10	-10	-0.3	0	30	0	0	0
m2111-P-3350	0	0	0	116	127.5	116	-11.5	-11.5	-0.34	0	35	0	0	0
m2111-P-3400	0	0	0	136.5	150	136.5	-13.5	-13.5	-0.38	0	15	0	0	0
m2111-P-3450	0	0	0	159.5	174.5	159.5	-15	-15	-0.42	0	20	0	0	0
m2111-P-3500	0	0	0	184	201.5	184	-17.5	-17.5	-0.46	0	10	0	0	0
m2111-P-3550	0	0	0	211	230.5	211	-19.5	-19.5	-0.51	0	10	0	0	0
m2111-P-3600	0	0	0	240	261.5	240	-21.5	-21.5	-0.55	0	5	0	0	0
m2111-P-3650	0	0	0	271	294.5	271	-23.5	-23.5	-0.59	0	0	0	0	0
m2111-P-3700	0	0	0	303.5	329.5	303.5	-26	-26	-0.62	0	0	0	0	0
m2111-P-3750	0	0	0	338.5	366	338.5	-27.5	-27.5	-0.66	0	0	0	0	0
m2111-P-3800	0	0	0	374.5	404.5	374.5	-30	-30	-0.7	0	0	0	0	0
m2111-P-3850	0	0	0	412.5	444	412.5	-31.5	-31.5	-0.73	0	0	0	0	0
m2111-P-3900	0	0	0	451.5	485	451.5	-33.5	-33.5	-0.76	0	0	0	0	0
m2111-P-3950	0	0	0	492	527.5	492	-35.5	-35.5	-0.79	0	0	0	0	0
m2111-P-4000	0	0	0	534	570.5	534	-36.5	-36.5	-0.81	0	0	0	0	0
m2111-P-4050	0	0	0	577	615	577	-38	-38	-0.84	0	0	0	0	0
m2112-C-2800	0	0	0	698	663	698	35	35	0.95	0	0	0	0	0
m2112-C-2850	0	0	0	652	617	652	35	35	0.93	0	0	0	0	0
m2112-C-2900	0	0	0	606.5	572.5	606.5	34	34	0.92	0	0	0	0	0
m2112-C-2950	0	0	0	562.5	529	562.5	33.5	33.5	0.9	0	0	0	0	0
m2112-C-3000	0	0	0	519.5	487	519.5	32.5	32.5	0.87	0	0	0	0	0
m2112-C-3050	0	0	0	478.5	446.5	478.5	32	32	0.85	0	0	0	0	0
m2112-C-3100	0	0	0	438.5	408	438.5	30.5	30.5	0.82	0	0	0	0	0
m2112-C-3150	0	0	0	400.5	371	400.5	29.5	29.5	0.79	0	0	0	0	0
m2112-C-3200	0	0	0	364.5	336	364.5	28.5	28.5	0.75	0	0	0	0	0
m2112-C-3250	0	0	0	330	303	330	27	27	0.72	0	0	0	0	0
m2112-C-3300	0	0	0	297.5	272	297.5	25.5	25.5	0.68	0	0	0	0	0
m2112-C-3350	0	0	0	267.5	243	267.5	24.5	24.5	0.64	0	0	0	0	0
m2112-C-3400	0	0	0	239	216.5	239	22.5	22.5	0.6	0	0	0	0	0
m2112-C-3450	0	0	0	213	191.5	213	21.5	21.5	0.56	0	5	0	0	0
m2112-C-3500	0	0	0	189	169	189	20	20	0.52	0	10	0	0	0
m2112-C-3550	0	0	0	167	148.5	167	18.5	18.5	0.48	0	15	0	0	0
m2112-C-3600	0	0	0	146.5	130	146.5	16.5	16.5	0.44	0	25	0	0	0
m2112-C-3650	120.5	120.5	120.5	120.5	113	128.5	7.5	15.5	0.4	10	15	-5	1.21	0
m2112-C-3700	106	106	106	106	98	112	8	14	0.36	10	25	0	1.06	0
m2112-C-3750	93.5	93.5	93.5	93.5	84.5	97.5	9	13	0.33	10	35	0	0.94	0
m2112-C-3800	83.5	85	83.5	85	73	84	12	11	0.29	10	50	0	0.84	0
m2112-C-3850	74.5	76	74.5	76	62.5	72.5	13.5	10	0.26	10	50	0	0.75	0
m2112-C-3900	66.5	67.5	66.5	67.5	53	62	14.5	9	0.23	10	40	10	0.67	0
m2112-C-3950	60	60	60	60	45	53	15	8	0.21	5	80	5	0.3	0
m2112-C-4000	54	54	54	54	38	45	16	7	0.18	5	55	5	0.27	0
m2112-P-2800	0	0	0	10.5	12	10.5	-1.5	-1.5	-0.05	0	40	0	0	0
m2112-P-2850	0	0	0	14	16	14	-2	-2	-0.06	0	35	0	0	0
m2112-P-2900	0	0	0	19	21.5	19	-2.5	-2.5	-0.08	0	30	0	0	0
m2112-P-2950	0	0	0	24.5	28	24.5	-3.5	-3.5	-0.1	0	15	0	0	0
m2112-P-3000	0	0	0	31.5	36	31.5	-4.5	-4.5	-0.12	0	20	0	0	0
m2112-P-3050	0	0	0	40	45	40	-5	-5	-0.15	0	35	0	0	0
m2112-P-3100	0	0	0	50	56	50	-6	-6	-0.18	0	30	0	0	0
m2112-P-3150	0	0	0	61.5	69	61.5	-7.5	-7.5	-0.21	0	50	0	0	0
m2112-P-3200	0	0	0	75	83.5	75	-8.5	-8.5	-0.24	0	20	0	0	0
m2112-P-3250	0	0	0	90.5	100.5	90.5	-10	-10	-0.28	0	30	0	0	0
m2112-P-3300	0	0	0	108	119	108	-11	-11	-0.32	0	15	0	0	0
m2112-P-3350	0	0	0	127.5	140	127.5	-12.5	-12.5	-0.36	0	10	0	0	0
m2112-P-3400	0	0	0	149	163	149	-14	-14	-0.4	0	10	0	0	0
m2112-P-3450	0	0	0	172.5	188	172.5	-15.5	-15.5	-0.44	0	0	0	0	0
m2112-P-3500	0	0	0	198	215	198	-17	-17	-0.48	0	5	0	0	0
m2112-P-3550	0	0	0	225.5	244	225.5	-18.5	-18.5	-0.52	0	5	0	0	0
m2112-P-3600	0	0	0	255	275	255	-20	-20	-0.56	0	5	0	0	0
m2112-P-3650	0	0	0	286.5	308	286.5	-21.5	-21.5	-0.59	0	0	0	0	0
m2112-P-3700	0	0	0	319.5	342.5	319.5	-23	-23	-0.63	0	0	0	0	0
m2112-P-3750	0	0	0	354.5	379	354.5	-24.5	-24.5	-0.67	0	0	0	0	0
m2112-P-3800	0	0	0	391	416.5	391	-25.5	-25.5	-0.7	0	0	0	0	0
m2112-P-3850	0	0	0	429.5	456	429.5	-26.5	-26.5	-0.73	0	0	0	0	0
m2112-P-3900	0	0	0	468.5	496.5	468.5	-28	-28	-0.76	0	0	0	0	0
m2112-P-3950	0	0	0	509.5	538	509.5	-28.5	-28.5	-0.79	0	0	0	0	0
m2112-P-4000	0	0	0	551.5	581	551.5	-29.5	-29.5	-0.81	0	0	0	0	0
m2201-C-2850	0	0	0	631	589.5	631	41.5	41.5	0.93	0	1	0	0	0
m2201-C-2900	591	594	591	594	544.5	585.5	49.5	41	0.91	30	31	30	17.76	0
m2201-C-2950	0	0	0	542	501.5	542	40.5	40.5	0.89	0	1	0	0	0
m2201-C-3000	0	0	0	499.5	459.5	499.5	40	40	0.87	0	1	0	0	0
m2201-C-3050	0	0	0	458.5	419	458.5	39.5	39.5	0.84	0	0	0	0	0
m2201-C-3100	0	0	0	419	380.5	419	38.5	38.5	0.81	0	0	0	0	0
m2201-C-3150	0	0	0	381.5	344	381.5	37.5	37.5	0.78	0	2	0	0	0
m2201-C-3200	0	0	0	345.5	309.5	345.5	36	36	0.74	0	17	0	0	0
m2201-C-3250	0	0	0	312	277	312	35	35	0.7	0	87	0	0	0
m2201-C-3300	253	253.5	251	251	246.5	280.5	4.5	34	0.66	3	133	0	0.76	0
m2201-C-3350	228	247.5	228	247.5	218.5	251	29	32.5	0.62	7	158	0	1.66	0
m2201-C-3400	211	230	211	219.5	192.5	223.5	27	31	0.58	33	340	20	7.3	0
m2201-C-3450	0	0	0	198	169	198	29	29	0.54	0	177	0	0	0
m2201-C-3500	155	182.5	155	181	147.5	174.5	33.5	27	0.5	40	501	3	6.81	0
m2201-C-3550	159.5	162	159.5	162	128	153.5	34	25.5	0.46	6	73	6	0.96	0
m2201-C-3600	143	146.5	143	146.5	110.5	134.5	36	24	0.42	11	140	11	1.59	0
m2201-C-3650	130.5	130.5	130.5	130.5	95	117	35.5	22	0.38	6	160	6	0.78	0
m2201-C-3700	105	117.5	105	115.5	81.5	101.5	34	20	0.34	46	171	35	5.24	0
m2201-C-3750	0	0	0	87.5	69.5	87.5	18	18	0.31	0	129	0	0	0
m2201-C-3800	94.5	94.5	94.5	94.5	59	75.5	35.5	16.5	0.27	3	24	3	0.28	0
m2201-C-3850	0	0	0	64.5	49.5	64.5	15	15	0.24	0	50	0	0	0
m2201-C-3900	67.5	79	67.5	79	41.5	55	37.5	13.5	0.22	11	128	6	0.8	0
m2201-P-2850	0	0	0	14.5	15	14.5	-0.5	-0.5	-0.07	0	109	0	0	0
m2201-P-2900	20.5	21	20	20.5	20	19	0.5	-1	-0.08	27	112	27	0.56	0
m2201-P-2950	0	0	0	25	26.5	25	-1.5	-1.5	-0.1	0	60	0	0	0
m2201-P-3000	0	0	0	32.5	34	32.5	-1.5	-1.5	-0.13	0	60	0	0	0
m2201-P-3050	0	0	0	41	43.5	41	-2.5	-2.5	-0.15	0	73	0	0	0
m2201-P-3100	39.5	41	39	39	55	51.5	-16	-3.5	-0.19	11	48	-5	0.43	0
m2201-P-3150	49	49	49	49	68	63.5	-19	-4.5	-0.22	5	10	-5	0.25	0
m2201-P-3200	61	62.5	59.5	59.5	83	77.5	-23.5	-5.5	-0.25	12	136	2	0.73	0
m2201-P-3250	73.5	73.5	73.5	73.5	100	93.5	-26.5	-6.5	-0.29	5	133	0	0.37	0
m2201-P-3300	93.5	93.5	90	90	119.5	111.5	-29.5	-8	-0.33	12	159	7	1.09	0
m2201-P-3350	108.5	108.5	108.5	108.5	141	131.5	-32.5	-9.5	-0.37	5	269	0	0.54	0
m2201-P-3400	130.5	130.5	130.5	130.5	165	154	-34.5	-11	-0.41	5	925	0	0.65	0
m2201-P-3450	0	0	0	178	191	178	-13	-13	-0.45	0	34	0	0	0
m2201-P-3500	0	0	0	204.5	219	204.5	-14.5	-14.5	-0.49	0	519	0	0	0
m2201-P-3550	0	0	0	233	249	233	-16	-16	-0.53	0	43	0	0	0
m2201-P-3600	0	0	0	263.5	281.5	263.5	-18	-18	-0.57	0	61	0	0	0
m2201-P-3650	0	0	0	295.5	315.5	295.5	-20	-20	-0.61	0	73	0	0	0
m2201-P-3700	0	0	0	330	351.5	330	-21.5	-21.5	-0.65	0	58	0	0	0
m2201-P-3750	0	0	0	365.5	389	365.5	-23.5	-23.5	-0.69	0	60	0	0	0
m2201-P-3800	0	0	0	403	428	403	-25	-25	-0.72	0	5	0	0	0
m2201-P-3850	0	0	0	442	468.5	442	-26.5	-26.5	-0.75	0	5	0	0	0
m2201-P-3900	0	0	0	482	510.5	482	-28.5	-28.5	-0.78	0	0	0	0	0
m2203-C-2800	0	0	0	577	566	577	11	11	0.9	0	0	0	0	0
m2203-C-2850	0	0	0	534	523	534	11	11	0.87	0	0	0	0	0
m2203-C-2900	0	0	0	493	481	493	12	12	0.85	0	0	0	0	0
m2203-C-2950	0	0	0	453	441	453	12	12	0.82	0	0	0	0	0
m2203-C-3000	0	0	0	415	402	415	13	13	0.79	0	0	0	0	0
m2203-C-3050	0	0	0	379	365.5	379	13.5	13.5	0.76	0	0	0	0	0
m2203-C-3100	0	0	0	344.5	330.5	344.5	14	14	0.72	0	0	0	0	0
m2203-C-3150	0	0	0	312	298	312	14	14	0.68	0	0	0	0	0
m2203-C-3200	0	0	0	281.5	267.5	281.5	14	14	0.65	0	0	0	0	0
m2203-C-3250	0	0	0	253	238.5	253	14.5	14.5	0.61	0	0	0	0	0
m2203-C-3300	0	0	0	226.5	212.5	226.5	14	14	0.57	0	0	0	0	0
m2203-C-3350	0	0	0	202	188	202	14	14	0.53	0	0	0	0	0
m2203-C-3400	0	0	0	179.5	165.5	179.5	14	14	0.49	0	0	0	0	0
m2203-C-3450	0	0	0	159	145.5	159	13.5	13.5	0.45	0	0	0	0	0
m2203-C-3500	0	0	0	140	127	140	13	13	0.41	0	0	0	0	0
m2203-C-3550	0	0	0	123	110.5	123	12.5	12.5	0.38	0	5	0	0	0
m2203-C-3600	118.5	118.5	118.5	118.5	95.5	107.5	23	12	0.34	5	10	5	0.59	0
m2203-C-3650	110.5	110.5	108	108	82.5	94	25.5	11.5	0.31	10	10	10	1.09	0
m2203-C-3700	100.5	100.5	99	99	71	81.5	28	10.5	0.28	10	20	10	1	0
m2203-P-2800	24	24	22	22.5	21.5	25	1	3.5	-0.1	20	71	20	0.46	0
m2203-P-2850	28	28	28	28	28	32.5	0	4.5	-0.12	15	35	15	0.42	0
m2203-P-2900	34.5	35	34.5	35	36	40.5	-1	4.5	-0.15	15	35	15	0.52	0
m2203-P-2950	0	0	0	50.5	45	50.5	5.5	5.5	-0.17	0	10	0	0	0
m2203-P-3000	0	0	0	62.5	56.5	62.5	6	6	-0.2	0	25	0	0	0
m2203-P-3050	0	0	0	75.5	69	75.5	6.5	6.5	-0.24	0	10	0	0	0
m2203-P-3100	0	0	0	91	84	91	7	7	-0.27	0	5	0	0	0
m2203-P-3150	0	0	0	108	101	108	7	7	-0.31	0	5	0	0	0
m2203-P-3200	0	0	0	127	119.5	127	7.5	7.5	-0.34	0	0	0	0	0
m2203-P-3250	0	0	0	148	140.5	148	7.5	7.5	-0.38	0	0	0	0	0
m2203-P-3300	0	0	0	171	163.5	171	7.5	7.5	-0.42	0	0	0	0	0
m2203-P-3350	0	0	0	196	189	196	7	7	-0.46	0	0	0	0	0
m2203-P-3400	0	0	0	223	216	223	7	7	-0.5	0	0	0	0	0
m2203-P-3450	0	0	0	252	245.5	252	6.5	6.5	-0.54	0	0	0	0	0
m2203-P-3500	0	0	0	283	276.5	283	6.5	6.5	-0.58	0	0	0	0	0
m2203-P-3550	0	0	0	315.5	309.5	315.5	6	6	-0.61	0	0	0	0	0
m2203-P-3600	0	0	0	349.5	344.5	349.5	5	5	-0.65	0	0	0	0	0
m2203-P-3650	0	0	0	385	381	385	4	4	-0.68	0	0	0	0	0
m2203-P-3700	0	0	0	422.5	419	422.5	3.5	3.5	-0.71	0	0	0	0	0
										95,956	373,142	4,983	8,887.37	0
										95,956	373,142	4,983	8,887.37	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2107	15.43
c2109	13.78
c2111	14.74
c2201	15.07
c2203	13.92
i2106	33.98
i2107	38.41
i2108	37.9
i2109	38.63
i2110	34.05
i2111	34.05
i2112	35.32
i2201	35.32
i2202	35.6
i2203	32.9
l2106	19.45
l2107	19.45
l2108	20.69
l2109	20.69
l2110	20.69
l2111	20.1
l2112	20.1
l2201	20.1
l2202	20.1
l2203	20.1
m2107	19
m2108	19.99
m2109	18.54
m2111	19.27
m2112	18.76
m2201	17.13
m2203	16.69
pg2106	28.78
pg2107	28.31
pg2108	28.93
pg2109	28.93
pg2110	28.93
pg2111	26.36
pg2112	26.36
pg2201	26.36
pg2202	26.36
pg2203	26.36
pp2106	21.17
pp2107	30.59
pp2108	23.39
pp2109	20.26
pp2110	19.9
pp2111	19.61
pp2112	19.76
pp2201	19.76
pp2202	19.4
pp2203	19.4
v2106	26.19
v2107	24.54
v2108	24.54
v2109	22.45
v2110	21.91
v2111	21.52
v2112	21.26
v2201	22.14
v2202	20.61
v2203	20.76