4月12日大连盘豆粕期权下午收盘行情_豆粕期权

4月12日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-04-12 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2107-C-2400	0	0	0	999	1,020	999	-21	-21	1	0	5	0	0	0
m2107-C-2450	0	0	0	949	970	949	-21	-21	1	0	5	0	0	0
m2107-C-2500	0	0	0	899	920	899	-21	-21	1	0	5	0	0	0
m2107-C-2550	0	0	0	849	870	849	-21	-21	1	0	15	0	0	0
m2107-C-2600	0	0	0	799	820	799	-21	-21	1	0	5	0	0	0
m2107-C-2650	0	0	0	749	770	749	-21	-21	1	0	5	0	0	0
m2107-C-2700	0	0	0	699	720	699	-21	-21	1	0	5	0	0	0
m2107-C-2750	0	0	0	649	670	649	-21	-21	1	0	15	0	0	0
m2107-C-2800	0	0	0	599	620	599	-21	-21	1	0	7	0	0	0
m2107-C-2850	0	0	0	549	570.5	549	-21.5	-21.5	1	0	11	0	0	0
m2107-C-2900	0	0	0	499.5	521.5	499.5	-22	-22	0.99	0	40	0	0	0
m2107-C-2950	0	0	0	450.5	473	450.5	-22.5	-22.5	0.98	0	39	0	0	0
m2107-C-3000	0	0	0	402.5	425.5	402.5	-23	-23	0.96	0	56	0	0	0
m2107-C-3050	0	0	0	356	379	356	-23	-23	0.93	0	99	0	0	0
m2107-C-3100	0	0	0	310.5	334.5	310.5	-24	-24	0.9	0	125	0	0	0
m2107-C-3150	0	0	0	267.5	292	267.5	-24.5	-24.5	0.86	0	132	0	0	0
m2107-C-3200	255.5	255.5	185	185	252	227	-67	-25	0.8	12	147	-2	2.95	0
m2107-C-3250	216.5	216.5	148.5	148.5	214.5	189.5	-66	-25	0.74	72	190	26	13.64	0
m2107-C-3300	181.5	181.5	118.5	118.5	180.5	156	-62	-24.5	0.67	51	152	29	7.56	0
m2107-C-3350	146	146	93	93	149.5	126	-56.5	-23.5	0.59	141	149	25	17.75	0
m2107-C-3400	114	114	70.5	70.5	122	99.5	-51.5	-22.5	0.51	167	222	40	13.88	0
m2107-C-3450	94.5	94.5	59.5	59.5	98.5	77.5	-39	-21	0.43	150	174	-32	12.24	0
m2107-C-3500	71	74.5	44	44	78	59	-34	-19	0.36	264	262	49	13.78	0
m2107-C-3550	59	59	34	34	61	44	-27	-17	0.29	243	344	103	9.42	0
m2107-C-3600	45	53	27.5	27.5	47	32.5	-19.5	-14.5	0.23	247	320	53	8.7	0
m2107-C-3650	37	37	21.5	22.5	35.5	23	-13	-12.5	0.18	462	343	-66	11.94	0
m2107-C-3700	31	31	18	18	26.5	16.5	-8.5	-10	0.13	635	430	133	15.34	0
m2107-C-3750	24.5	24.5	16	16	19.5	11	-3.5	-8.5	0.1	60	173	-30	1.22	0
m2107-C-3800	20	21.5	11	13.5	14	7.5	-0.5	-6.5	0.07	107	135	1	1.54	0
m2107-C-3850	18	18	11	11	10	5	1	-5	0.05	42	91	3	0.6	0
m2107-C-3900	14	14	8	8.5	7	3	1.5	-4	0.03	102	262	0	0.95	0
m2107-C-3950	8.5	8.5	8.5	8.5	4.5	2	4	-2.5	0.02	10	97	10	0.09	0
m2107-C-4000	7	7.5	7	7	3	1	4	-2	0.01	22	130	10	0.16	0
m2107-C-4050	6	6	6	6	2	0.5	4	-1.5	0.01	8	281	8	0.05	0
m2107-C-4100	8	8	5	5	1.5	0.5	3.5	-1	0.01	115	553	0	0.78	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	1	1	1	1	0.5	0.5	0.5	0	0	1	143	1	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	89	0	0	0
m2107-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	176	0	0	0
m2107-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	111	0	0	0
m2107-P-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	102	0	0	0
m2107-P-2800	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	81	0	0	0
m2107-P-2850	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	97	0	0	0
m2107-P-2900	0	0	0	1	2	1	-1	-1	-0.01	0	132	0	0	0
m2107-P-2950	3.5	3.5	3	3	3.5	2.5	-0.5	-1	-0.03	40	173	-10	0.13	0
m2107-P-3000	5.5	5.5	3.5	3.5	6	4.5	-2.5	-1.5	-0.04	64	203	-22	0.25	0
m2107-P-3050	7	7	6	6	10	7.5	-4	-2.5	-0.07	41	171	5	0.26	0
m2107-P-3100	10	10	8	8.5	15	12	-6.5	-3	-0.1	155	348	7	1.46	0
m2107-P-3150	16.5	16.5	16.5	16.5	22.5	19	-6	-3.5	-0.14	5	674	0	0.08	0
m2107-P-3200	21	26	20.5	24.5	32.5	28.5	-8	-4	-0.2	944	759	-54	21.61	0
m2107-P-3250	30	39.5	29	39.5	45	41	-5.5	-4	-0.26	291	217	51	9.89	0
m2107-P-3300	42.5	57.5	42	57.5	60.5	57	-3	-3.5	-0.33	453	193	68	23.07	0
m2107-P-3350	58	85	56.5	85	79.5	77	5.5	-2.5	-0.41	216	217	83	15.34	0
m2107-P-3400	81.5	113	78	113	102	101	11	-1	-0.49	158	168	39	14.09	0
m2107-P-3450	103.5	141.5	103.5	141.5	128.5	128.5	13	0	-0.56	95	221	56	11.48	0
m2107-P-3500	133	183	133	183	158	160	25	2	-0.64	66	208	40	10.75	0
m2107-P-3550	198	224	198	224	190.5	195	33.5	4.5	-0.71	71	124	38	14.4	0
m2107-P-3600	238.5	267	238.5	267	226.5	233	40.5	6.5	-0.77	72	100	39	17.46	0
m2107-P-3650	306.5	306.5	306.5	306.5	265	274	41.5	9	-0.82	10	45	10	3.07	0
m2107-P-3700	291.5	334.5	291.5	334.5	306	317	28.5	11	-0.87	12	48	11	3.58	0
m2107-P-3750	0	0	0	362	349	362	13	13	-0.9	0	23	0	0	0
m2107-P-3800	415	440	415	440	393.5	408	46.5	14.5	-0.93	20	40	20	8.55	0
m2107-P-3850	0	0	0	455.5	439.5	455.5	16	16	-0.95	0	0	0	0	0
m2107-P-3900	0	0	0	504	486.5	504	17.5	17.5	-0.97	0	0	0	0	0
m2107-P-3950	0	0	0	552.5	534.5	552.5	18	18	-0.99	0	0	0	0	0
m2107-P-4000	0	0	0	602	583	602	19	19	-1	0	1	0	0	0
m2107-P-4050	0	0	0	652	632	652	20	20	-0.85	0	0	0	0	0
m2107-P-4100	0	0	0	701	681	701	20	20	-1	0	0	0	0	0
m2108-C-2450	0	0	0	1,049	1,072	1,049	-23	-23	1	0	0	0	0	0
m2108-C-2500	0	0	0	999	1,023	999	-24	-24	1	0	0	0	0	0
m2108-C-2550	0	0	0	949	974	949	-25	-25	1	0	0	0	0	0
m2108-C-2600	0	0	0	899	925.5	899	-26.5	-26.5	1	0	0	0	0	0
m2108-C-2650	0	0	0	849	877.5	849	-28.5	-28.5	1	0	0	0	0	0
m2108-C-2700	0	0	0	799	830	799	-31	-31	1	0	0	0	0	0
m2108-C-2750	0	0	0	749	783.5	749	-34.5	-34.5	1	0	0	0	0	0
m2108-C-2800	0	0	0	699.5	737.5	699.5	-38	-38	0.99	0	5	0	0	0
m2108-C-2850	0	0	0	650	692.5	650	-42.5	-42.5	0.98	0	15	0	0	0
m2108-C-2900	0	0	0	601.5	648.5	601.5	-47	-47	0.97	0	5	0	0	0
m2108-C-2950	0	0	0	554	606	554	-52	-52	0.96	0	35	0	0	0
m2108-C-3000	0	0	0	507	564	507	-57	-57	0.94	0	30	0	0	0
m2108-C-3050	0	0	0	461.5	524	461.5	-62.5	-62.5	0.92	0	30	0	0	0
m2108-C-3100	0	0	0	417	485.5	417	-68.5	-68.5	0.89	0	30	0	0	0
m2108-C-3150	0	0	0	374.5	448	374.5	-73.5	-73.5	0.86	0	20	0	0	0
m2108-C-3200	0	0	0	333.5	412.5	333.5	-79	-79	0.82	0	36	0	0	0
m2108-C-3250	0	0	0	295	378.5	295	-83.5	-83.5	0.78	0	44	0	0	0
m2108-C-3300	0	0	0	259	346.5	259	-87.5	-87.5	0.73	0	32	0	0	0
m2108-C-3350	0	0	0	225.5	316	225.5	-90.5	-90.5	0.68	0	30	0	0	0
m2108-C-3400	0	0	0	194.5	287.5	194.5	-93	-93	0.63	0	25	0	0	0
m2108-C-3450	135	135	135	135	261	166.5	-126	-94.5	0.57	5	30	0	0.68	0
m2108-C-3500	0	0	0	141	236	141	-95	-95	0.52	0	40	0	0	0
m2108-C-3550	0	0	0	118.5	212.5	118.5	-94	-94	0.46	0	45	0	0	0
m2108-C-3600	0	0	0	99	191	99	-92	-92	0.41	0	60	0	0	0
m2108-C-3650	0	0	0	81.5	171.5	81.5	-90	-90	0.36	0	45	0	0	0
m2108-C-3700	45.5	45.5	45.5	45.5	153	67	-107.5	-86	0.31	5	80	0	0.23	0
m2108-C-3750	39	41.5	39	41.5	136.5	54	-95	-82.5	0.26	10	70	0	0.4	0
m2108-C-3800	33.5	33.5	33	33	121.5	43.5	-88.5	-78	0.22	10	75	0	0.33	0
m2108-C-3850	29.5	29.5	29.5	29.5	107.5	34.5	-78	-73	0.19	5	55	-5	0.15	0
m2108-C-3900	26	26	26	26	95	27.5	-69	-67.5	0.15	10	55	-5	0.26	0
m2108-C-3950	23.5	23.5	23	23	84	21.5	-61	-62.5	0.13	10	40	-5	0.23	0
m2108-C-4000	21.5	21.5	21.5	21.5	73.5	16.5	-52	-57	0.1	5	40	-5	0.11	0
m2108-C-4050	19.5	19.5	19.5	19.5	64.5	12.5	-45	-52	0.08	10	50	5	0.2	0
m2108-C-4100	18	18	14	14	56.5	9.5	-42.5	-47	0.06	10	55	0	0.16	0
m2108-C-4150	16.5	16.5	12	12	49.5	7.5	-37.5	-42	0.05	15	160	5	0.2	0
m2108-P-2450	0	0	0	0.5	2	0.5	-1.5	-1.5	0	0	330	0	0	0
m2108-P-2500	0	0	0	0.5	2.5	0.5	-2	-2	0	0	305	0	0	0
m2108-P-2550	0	0	0	0.5	4	0.5	-3.5	-3.5	0	0	250	0	0	0
m2108-P-2600	0	0	0	0.5	5.5	0.5	-5	-5	0	0	215	0	0	0
m2108-P-2650	0	0	0	0.5	7.5	0.5	-7	-7	0	0	200	0	0	0
m2108-P-2700	3	3	3	3	10	0.5	-7	-9.5	0	5	140	-5	0.02	0
m2108-P-2750	3.5	3.5	3.5	3.5	13.5	0.5	-10	-13	0	5	75	-5	0.02	0
m2108-P-2800	0	0	0	1.5	17.5	1.5	-16	-16	-0.01	0	70	0	0	0
m2108-P-2850	4.5	4.5	4.5	4.5	22.5	2.5	-18	-20	-0.02	10	51	-10	0.05	0
m2108-P-2900	5.5	5.5	5.5	5.5	28.5	4	-23	-24.5	-0.03	10	40	-5	0.06	0
m2108-P-2950	0	0	0	6	35.5	6	-29.5	-29.5	-0.04	0	40	0	0	0
m2108-P-3000	8.5	9	8.5	9	43.5	9	-34.5	-34.5	-0.06	10	40	5	0.09	0
m2108-P-3050	10.5	10.5	10.5	10.5	53.5	13.5	-43	-40	-0.08	5	55	5	0.05	0
m2108-P-3100	14.5	14.5	14.5	14.5	64.5	19	-50	-45.5	-0.11	5	45	5	0.07	0
m2108-P-3150	18.5	18.5	18.5	18.5	77.5	26	-59	-51.5	-0.14	5	60	5	0.09	0
m2108-P-3200	25.5	25.5	25.5	25.5	91.5	35.5	-66	-56	-0.18	5	55	0	0.13	0
m2108-P-3250	36	36	35.5	35.5	107.5	46.5	-72	-61	-0.22	10	50	0	0.36	0
m2108-P-3300	48	48	48	48	125.5	60.5	-77.5	-65	-0.26	5	55	0	0.24	0
m2108-P-3350	0	0	0	76.5	145	76.5	-68.5	-68.5	-0.31	0	65	0	0	0
m2108-P-3400	0	0	0	95.5	166	95.5	-70.5	-70.5	-0.37	0	55	0	0	0
m2108-P-3450	101	101	101	101	189	117.5	-88	-71.5	-0.42	5	25	5	0.51	0
m2108-P-3500	0	0	0	142	214	142	-72	-72	-0.48	0	35	0	0	0
m2108-P-3550	0	0	0	169.5	240.5	169.5	-71	-71	-0.53	0	25	0	0	0
m2108-P-3600	0	0	0	199.5	269	199.5	-69.5	-69.5	-0.59	0	15	0	0	0
m2108-P-3650	247.5	247.5	247.5	247.5	299	232	-51.5	-67	-0.64	5	10	0	1.24	0
m2108-P-3700	0	0	0	267.5	330.5	267.5	-63	-63	-0.69	0	5	0	0	0
m2108-P-3750	0	0	0	304.5	364	304.5	-59.5	-59.5	-0.73	0	0	0	0	0
m2108-P-3800	0	0	0	344	398.5	344	-54.5	-54.5	-0.77	0	5	0	0	0
m2108-P-3850	0	0	0	385	434.5	385	-49.5	-49.5	-0.81	0	5	0	0	0
m2108-P-3900	0	0	0	427.5	472	427.5	-44.5	-44.5	-0.84	0	5	0	0	0
m2108-P-3950	0	0	0	471.5	510.5	471.5	-39	-39	-0.87	0	5	0	0	0
m2108-P-4000	0	0	0	516.5	550.5	516.5	-34	-34	-0.9	0	0	0	0	0
m2108-P-4050	0	0	0	562.5	591	562.5	-28.5	-28.5	-0.92	0	0	0	0	0
m2108-P-4100	0	0	0	609.5	633	609.5	-23.5	-23.5	-0.94	0	0	0	0	0
m2108-P-4150	0	0	0	657	675.5	657	-18.5	-18.5	-0.95	0	0	0	0	0
m2109-C-2500	0	0	0	998	1,021	998	-23	-23	1	0	13	0	0	0
m2109-C-2550	0	0	0	948	971	948	-23	-23	1	0	20	0	0	0
m2109-C-2600	0	0	0	898	921	898	-23	-23	1	0	12	0	0	0
m2109-C-2650	0	0	0	848	871	848	-23	-23	1	0	10	0	0	0
m2109-C-2700	0	0	0	798	821	798	-23	-23	1	0	52	0	0	0
m2109-C-2750	0	0	0	748	771	748	-23	-23	1	0	1,194	0	0	0
m2109-C-2800	0	0	0	698.5	721.5	698.5	-23	-23	0.99	0	25	0	0	0
m2109-C-2850	0	0	0	649.5	672.5	649.5	-23	-23	0.98	0	18	0	0	0
m2109-C-2900	0	0	0	601	624.5	601	-23.5	-23.5	0.97	0	26	0	0	0
m2109-C-2950	0	0	0	553.5	577	553.5	-23.5	-23.5	0.95	0	43	0	0	0
m2109-C-3000	512.5	512.5	467.5	467.5	530.5	507	-63	-23.5	0.93	3	116	0	1.49	0
m2109-C-3050	425.5	425.5	425.5	425.5	485	462	-59.5	-23	0.91	10	193	0	4.26	0
m2109-C-3100	0	0	0	418	441	418	-23	-23	0.88	0	330	0	0	0
m2109-C-3150	339	342.5	339	342.5	398.5	376	-56	-22.5	0.85	21	354	21	7.15	0
m2109-C-3200	361.5	369.5	322	322	358	335.5	-36	-22.5	0.81	32	404	12	11.26	0
m2109-C-3250	320.5	328	263.5	263.5	319.5	297.5	-56	-22	0.77	93	2,590	25	26.59	0
m2109-C-3300	286.5	288.5	223	226.5	283	262	-56.5	-21	0.73	1,341	3,817	169	352.58	0
m2109-C-3350	247	254.5	190	191.5	249.5	228.5	-58	-21	0.68	2,418	7,338	-199	564.22	0
m2109-C-3400	217	221.5	160	161	218	198	-57	-20	0.62	5,244	13,662	475	980.91	0
m2109-C-3450	189	190.5	135	138.5	189	170	-50.5	-19	0.57	2,286	12,919	466	386.3	0
m2109-C-3500	163	167	115.5	119	163	145	-44	-18	0.52	8,658	23,604	358	1,166.16	0
m2109-C-3550	143	144.5	100.5	102	139.5	122.5	-37.5	-17	0.46	4,777	8,625	224	578.74	0
m2109-C-3600	125	126.5	88	90.5	118.5	103	-28	-15.5	0.41	5,702	11,669	617	584.08	0
m2109-C-3650	109.5	110	76.5	78.5	99.5	85.5	-21	-14	0.36	3,982	5,221	638	357.81	0
m2109-C-3700	91.5	98	67.5	73.5	83.5	70.5	-10	-13	0.31	11,554	17,755	2,390	896.73	0
m2109-C-3750	85.5	86	59	59	69	57.5	-10	-11.5	0.27	2,864	3,980	-216	202.18	0
m2109-C-3800	75.5	76	52	53	57	47	-4	-10	0.23	2,979	10,042	247	176.79	0
m2109-C-3850	65	66.5	45	45	46.5	37.5	-1.5	-9	0.19	1,080	2,666	-384	55.09	0
m2109-C-3900	56.5	58.5	40	40	38	30	2	-8	0.16	1,427	4,192	494	69.13	0
m2109-C-3950	51.5	52	35.5	36	30.5	24	5.5	-6.5	0.13	280	1,228	87	11.68	0
m2109-C-4000	44	47	31.5	32	24.5	18.5	7.5	-6	0.11	1,644	5,933	-68	61.98	0
m2109-C-4050	41	41.5	28	28.5	19.5	14.5	9	-5	0.09	636	2,802	160	21.4	0
m2109-C-4100	36.5	37.5	25	25	15	11	10	-4	0.07	513	1,373	-3	14.74	0
m2109-C-4150	32	34.5	22	23	12	8.5	11	-3.5	0.06	4,669	11,867	689	125.46	0
m2109-P-2500	2.5	3	2.5	3	0.5	0.5	2.5	0	0	33	1,159	-6	0.08	0
m2109-P-2550	3	3	2.5	3	0.5	0.5	2.5	0	0	24	851	0	0.06	0
m2109-P-2600	3	3.5	3	3.5	0.5	0.5	3	0	0	38	279	9	0.12	0
m2109-P-2650	3.5	4	3.5	4	0.5	0.5	3.5	0	0	24	163	6	0.09	0
m2109-P-2700	3.5	4	3.5	4	0.5	0.5	3.5	0	0	20	481	-10	0.08	0
m2109-P-2750	4.5	5	4.5	5	1	1	4	0	-0.01	36	535	0	0.16	0
m2109-P-2800	5.5	6.5	5.5	6.5	2	2	4.5	0	-0.01	106	1,479	51	0.64	0
m2109-P-2850	6.5	7.5	6.5	7.5	3.5	3	4	-0.5	-0.02	53	686	28	0.36	0
m2109-P-2900	7	8.5	7	8.5	5	5	3.5	0	-0.03	72	767	10	0.59	0
m2109-P-2950	9	11	8.5	10.5	7.5	7.5	3	0	-0.05	449	956	167	4.42	0
m2109-P-3000	12	14.5	10.5	14.5	11	10.5	3.5	-0.5	-0.06	2,028	6,506	589	25.13	0
m2109-P-3050	14	17.5	12.5	17.5	15.5	15.5	2	0	-0.09	902	2,438	264	12.68	0
m2109-P-3100	17.5	23	16	22	21.5	21.5	0.5	0	-0.11	1,445	4,721	122	26.73	0
m2109-P-3150	22.5	29.5	20	28.5	29	29	-0.5	0	-0.15	2,025	5,875	-161	50.52	0
m2109-P-3200	28	38	26	38	38.5	38.5	-0.5	0	-0.18	2,731	8,039	298	85.82	0
m2109-P-3250	35.5	49	33	48	49.5	50.5	-1.5	1	-0.23	2,129	5,789	290	87.54	0
m2109-P-3300	47.5	63	40	62.5	63	64.5	-0.5	1.5	-0.27	4,370	8,239	40	237.31	0
m2109-P-3350	60	82	55	80.5	79	81	1.5	2	-0.32	4,626	15,420	468	308.27	0
m2109-P-3400	77	105	72	103	97.5	100.5	5.5	3	-0.37	7,552	22,149	881	680.97	0
m2109-P-3450	97.5	131.5	94	131	118.5	122.5	12.5	4	-0.43	3,509	17,782	188	383.95	0
m2109-P-3500	120	160	117	155.5	142	147	13.5	5	-0.48	7,461	49,815	1,014	1,032.60	0
m2109-P-3550	149.5	191	144.5	190	168.5	174.5	21.5	6	-0.53	2,766	7,569	385	447.88	0
m2109-P-3600	179	230	176	230	197	204.5	33	7.5	-0.59	710	9,493	57	149.07	0
m2109-P-3650	213.5	267.5	209	267.5	228	237	39.5	9	-0.64	366	1,183	6	87.64	0
m2109-P-3700	247.5	307.5	247.5	306	261.5	272	44.5	10.5	-0.68	575	2,598	237	169.78	0
m2109-P-3750	290.5	348	283.5	348	297.5	309	50.5	11.5	-0.73	304	946	16	92.33	0
m2109-P-3800	332	390.5	325	390	335	348	55	13	-0.77	225	1,215	45	81.2	0
m2109-P-3850	400.5	431	400.5	431	374.5	388.5	56.5	14	-0.8	3	464	0	1.24	0
m2109-P-3900	410.5	474.5	410.5	474.5	415.5	430.5	59	15	-0.84	8	867	5	3.55	0
m2109-P-3950	457.5	522.5	457.5	520.5	458	474.5	62.5	16.5	-0.86	13	385	4	6.61	0
m2109-P-4000	505	547	498	547	502	519	45	17	-0.89	10	704	2	5.17	0
m2109-P-4050	550.5	550.5	545	545	546.5	565	-1.5	18.5	-0.91	11	228	0	6.01	0
m2109-P-4100	635	639.5	632.5	639.5	592.5	611.5	47	19	-0.93	25	172	0	15.89	0
m2109-P-4150	636.5	636.5	636.5	636.5	639	659	-2.5	20	-0.94	10	174	0	6.37	0
m2111-C-2750	0	0	0	754.5	780	754.5	-25.5	-25.5	0.97	0	0	0	0	0
m2111-C-2800	0	0	0	706.5	732	706.5	-25.5	-25.5	0.96	0	0	0	0	0
m2111-C-2850	0	0	0	659.5	685	659.5	-25.5	-25.5	0.95	0	0	0	0	0
m2111-C-2900	0	0	0	613.5	639	613.5	-25.5	-25.5	0.93	0	0	0	0	0
m2111-C-2950	0	0	0	568.5	594	568.5	-25.5	-25.5	0.91	0	0	0	0	0
m2111-C-3000	0	0	0	525	550.5	525	-25.5	-25.5	0.89	0	5	0	0	0
m2111-C-3050	0	0	0	482.5	508	482.5	-25.5	-25.5	0.86	0	0	0	0	0
m2111-C-3100	0	0	0	442	467	442	-25	-25	0.83	0	5	0	0	0
m2111-C-3150	0	0	0	403	427.5	403	-24.5	-24.5	0.8	0	0	0	0	0
m2111-C-3200	0	0	0	365.5	390	365.5	-24.5	-24.5	0.77	0	6	0	0	0
m2111-C-3250	0	0	0	330	354.5	330	-24.5	-24.5	0.73	0	0	0	0	0
m2111-C-3300	0	0	0	297	320.5	297	-23.5	-23.5	0.69	0	0	0	0	0
m2111-C-3350	0	0	0	266	288.5	266	-22.5	-22.5	0.65	0	5	0	0	0
m2111-C-3400	0	0	0	237	259	237	-22	-22	0.61	0	0	0	0	0
m2111-C-3450	0	0	0	210	231	210	-21	-21	0.57	0	1	0	0	0
m2111-C-3500	0	0	0	185.5	205.5	185.5	-20	-20	0.53	0	22	0	0	0
m2111-C-3550	0	0	0	162.5	182	162.5	-19.5	-19.5	0.48	0	40	0	0	0
m2111-C-3600	0	0	0	142	160.5	142	-18.5	-18.5	0.44	0	20	0	0	0
m2111-C-3650	0	0	0	123.5	141	123.5	-17.5	-17.5	0.4	0	60	0	0	0
m2111-C-3700	0	0	0	107	123	107	-16	-16	0.36	0	40	0	0	0
m2111-C-3750	0	0	0	92.5	107	92.5	-14.5	-14.5	0.32	0	40	0	0	0
m2111-C-3800	0	0	0	79	93	79	-14	-14	0.29	0	77	0	0	0
m2111-C-3850	0	0	0	67.5	80	67.5	-12.5	-12.5	0.26	0	41	0	0	0
m2111-C-3900	0	0	0	57.5	69	57.5	-11.5	-11.5	0.23	0	80	0	0	0
m2111-C-3950	0	0	0	48.5	59	48.5	-10.5	-10.5	0.2	0	50	0	0	0
m2111-C-4000	0	0	0	41	50.5	41	-9.5	-9.5	0.17	0	95	0	0	0
m2111-C-4050	0	0	0	34.5	42.5	34.5	-8	-8	0.15	0	120	0	0	0
m2111-P-2750	0	0	0	5.5	6	5.5	-0.5	-0.5	-0.03	0	90	0	0	0
m2111-P-2800	0	0	0	7.5	8	7.5	-0.5	-0.5	-0.04	0	41	0	0	0
m2111-P-2850	0	0	0	10.5	11.5	10.5	-1	-1	-0.05	0	51	0	0	0
m2111-P-2900	0	0	0	14.5	15	14.5	-0.5	-0.5	-0.07	0	25	0	0	0
m2111-P-2950	0	0	0	19.5	20	19.5	-0.5	-0.5	-0.09	0	55	0	0	0
m2111-P-3000	0	0	0	25.5	26	25.5	-0.5	-0.5	-0.11	0	25	0	0	0
m2111-P-3050	0	0	0	33	33.5	33	-0.5	-0.5	-0.13	0	40	0	0	0
m2111-P-3100	0	0	0	42	42.5	42	-0.5	-0.5	-0.16	0	40	0	0	0
m2111-P-3150	0	0	0	53	53	53	0	0	-0.19	0	25	0	0	0
m2111-P-3200	0	0	0	65.5	65	65.5	0.5	0.5	-0.23	0	45	0	0	0
m2111-P-3250	0	0	0	79.5	79	79.5	0.5	0.5	-0.26	0	40	0	0	0
m2111-P-3300	0	0	0	96	95	96	1	1	-0.3	0	30	0	0	0
m2111-P-3350	0	0	0	114.5	112.5	114.5	2	2	-0.34	0	35	0	0	0
m2111-P-3400	0	0	0	135.5	132.5	135.5	3	3	-0.38	0	15	0	0	0
m2111-P-3450	0	0	0	158.5	154.5	158.5	4	4	-0.43	0	20	0	0	0
m2111-P-3500	0	0	0	183.5	178.5	183.5	5	5	-0.47	0	10	0	0	0
m2111-P-3550	0	0	0	210.5	205	210.5	5.5	5.5	-0.51	0	10	0	0	0
m2111-P-3600	0	0	0	239.5	233	239.5	6.5	6.5	-0.55	0	5	0	0	0
m2111-P-3650	0	0	0	271	263	271	8	8	-0.59	0	0	0	0	0
m2111-P-3700	0	0	0	304	295	304	9	9	-0.63	0	0	0	0	0
m2111-P-3750	0	0	0	339	329	339	10	10	-0.67	0	0	0	0	0
m2111-P-3800	0	0	0	375.5	364.5	375.5	11	11	-0.7	0	0	0	0	0
m2111-P-3850	0	0	0	413.5	401.5	413.5	12	12	-0.74	0	0	0	0	0
m2111-P-3900	0	0	0	453.5	440	453.5	13.5	13.5	-0.77	0	0	0	0	0
m2111-P-3950	0	0	0	494	479.5	494	14.5	14.5	-0.8	0	0	0	0	0
m2111-P-4000	0	0	0	536.5	520.5	536.5	16	16	-0.82	0	0	0	0	0
m2111-P-4050	0	0	0	579.5	563	579.5	16.5	16.5	-0.85	0	0	0	0	0
m2112-C-2800	0	0	0	708	709.5	708	-1.5	-1.5	0.95	0	0	0	0	0
m2112-C-2850	0	0	0	661.5	664	661.5	-2.5	-2.5	0.94	0	0	0	0	0
m2112-C-2900	0	0	0	616	619	616	-3	-3	0.92	0	0	0	0	0
m2112-C-2950	0	0	0	572	575.5	572	-3.5	-3.5	0.9	0	0	0	0	0
m2112-C-3000	0	0	0	529	533	529	-4	-4	0.88	0	0	0	0	0
m2112-C-3050	0	0	0	487.5	492	487.5	-4.5	-4.5	0.85	0	0	0	0	0
m2112-C-3100	0	0	0	447.5	452.5	447.5	-5	-5	0.82	0	0	0	0	0
m2112-C-3150	0	0	0	409	415	409	-6	-6	0.79	0	0	0	0	0
m2112-C-3200	0	0	0	373	379	373	-6	-6	0.76	0	0	0	0	0
m2112-C-3250	0	0	0	338	344.5	338	-6.5	-6.5	0.72	0	0	0	0	0
m2112-C-3300	0	0	0	305.5	312.5	305.5	-7	-7	0.68	0	0	0	0	0
m2112-C-3350	0	0	0	275	282	275	-7	-7	0.65	0	0	0	0	0
m2112-C-3400	0	0	0	246.5	253.5	246.5	-7	-7	0.61	0	0	0	0	0
m2112-C-3450	0	0	0	220	227.5	220	-7.5	-7.5	0.57	0	5	0	0	0
m2112-C-3500	0	0	0	195.5	203	195.5	-7.5	-7.5	0.53	0	10	0	0	0
m2112-C-3550	0	0	0	173	180.5	173	-7.5	-7.5	0.49	0	15	0	0	0
m2112-C-3600	0	0	0	152.5	160	152.5	-7.5	-7.5	0.45	0	25	0	0	0
m2112-C-3650	0	0	0	133.5	141	133.5	-7.5	-7.5	0.41	0	20	0	0	0
m2112-C-3700	0	0	0	117	124	117	-7	-7	0.37	0	25	0	0	0
m2112-C-3750	0	0	0	101.5	109	101.5	-7.5	-7.5	0.34	0	35	0	0	0
m2112-C-3800	0	0	0	88	95	88	-7	-7	0.3	0	50	0	0	0
m2112-C-3850	0	0	0	76	82.5	76	-6.5	-6.5	0.27	0	50	0	0	0
m2112-C-3900	0	0	0	65.5	71.5	65.5	-6	-6	0.24	0	30	0	0	0
m2112-C-3950	0	0	0	56	62	56	-6	-6	0.21	0	75	0	0	0
m2112-C-4000	0	0	0	48	53	48	-5	-5	0.19	0	50	0	0	0
m2112-P-2800	0	0	0	10	12.5	10	-2.5	-2.5	-0.05	0	40	0	0	0
m2112-P-2850	0	0	0	14	16.5	14	-2.5	-2.5	-0.06	0	30	0	0	0
m2112-P-2900	0	0	0	18.5	21.5	18.5	-3	-3	-0.08	0	30	0	0	0
m2112-P-2950	0	0	0	24	27.5	24	-3.5	-3.5	-0.1	0	15	0	0	0
m2112-P-3000	0	0	0	31	35	31	-4	-4	-0.12	0	25	0	0	0
m2112-P-3050	0	0	0	39	44	39	-5	-5	-0.14	0	35	0	0	0
m2112-P-3100	0	0	0	49	54	49	-5	-5	-0.17	0	30	0	0	0
m2112-P-3150	0	0	0	60.5	66	60.5	-5.5	-5.5	-0.2	0	50	0	0	0
m2112-P-3200	0	0	0	73.5	80	73.5	-6.5	-6.5	-0.24	0	20	0	0	0
m2112-P-3250	0	0	0	89	95.5	89	-6.5	-6.5	-0.27	0	30	0	0	0
m2112-P-3300	0	0	0	106	112.5	106	-6.5	-6.5	-0.31	0	15	0	0	0
m2112-P-3350	0	0	0	125	132	125	-7	-7	-0.35	0	10	0	0	0
m2112-P-3400	0	0	0	146	153.5	146	-7.5	-7.5	-0.39	0	10	0	0	0
m2112-P-3450	0	0	0	169	176.5	169	-7.5	-7.5	-0.43	0	0	0	0	0
m2112-P-3500	0	0	0	194.5	202	194.5	-7.5	-7.5	-0.47	0	5	0	0	0
m2112-P-3550	0	0	0	221.5	229	221.5	-7.5	-7.5	-0.51	0	5	0	0	0
m2112-P-3600	0	0	0	250.5	258.5	250.5	-8	-8	-0.55	0	5	0	0	0
m2112-P-3650	0	0	0	281.5	289	281.5	-7.5	-7.5	-0.59	0	0	0	0	0
m2112-P-3700	0	0	0	314.5	322	314.5	-7.5	-7.5	-0.62	0	0	0	0	0
m2112-P-3750	0	0	0	349	356	349	-7	-7	-0.66	0	0	0	0	0
m2112-P-3800	0	0	0	385	392	385	-7	-7	-0.69	0	0	0	0	0
m2112-P-3850	0	0	0	423	429.5	423	-6.5	-6.5	-0.72	0	0	0	0	0
m2112-P-3900	0	0	0	462	468	462	-6	-6	-0.75	0	0	0	0	0
m2112-P-3950	0	0	0	502.5	508	502.5	-5.5	-5.5	-0.78	0	0	0	0	0
m2112-P-4000	0	0	0	544	549	544	-5	-5	-0.81	0	0	0	0	0
m2201-C-2850	0	0	0	632	646.5	632	-14.5	-14.5	0.91	0	1	0	0	0
m2201-C-2900	0	0	0	588	602.5	588	-14.5	-14.5	0.89	0	1	0	0	0
m2201-C-2950	0	0	0	545.5	560	545.5	-14.5	-14.5	0.87	0	1	0	0	0
m2201-C-3000	0	0	0	504.5	518.5	504.5	-14	-14	0.84	0	1	0	0	0
m2201-C-3050	0	0	0	465	478.5	465	-13.5	-13.5	0.82	0	0	0	0	0
m2201-C-3100	0	0	0	427.5	440	427.5	-12.5	-12.5	0.79	0	0	0	0	0
m2201-C-3150	0	0	0	391	403.5	391	-12.5	-12.5	0.75	0	2	0	0	0
m2201-C-3200	0	0	0	357	368.5	357	-11.5	-11.5	0.72	0	0	0	0	0
m2201-C-3250	0	0	0	324.5	335.5	324.5	-11	-11	0.69	0	1	0	0	0
m2201-C-3300	0	0	0	293.5	304.5	293.5	-11	-11	0.65	0	8	0	0	0
m2201-C-3350	0	0	0	265	275.5	265	-10.5	-10.5	0.61	0	17	0	0	0
m2201-C-3400	0	0	0	238.5	248	238.5	-9.5	-9.5	0.57	0	64	0	0	0
m2201-C-3450	0	0	0	213.5	222.5	213.5	-9	-9	0.54	0	46	0	0	0
m2201-C-3500	165	176.5	165	165	199	190.5	-34	-8.5	0.5	13	279	-1	2.16	0
m2201-C-3550	0	0	0	169.5	177.5	169.5	-8	-8	0.46	0	52	0	0	0
m2201-C-3600	0	0	0	150.5	157.5	150.5	-7	-7	0.43	0	51	0	0	0
m2201-C-3650	0	0	0	133	139.5	133	-6.5	-6.5	0.39	0	45	0	0	0
m2201-C-3700	0	0	0	117	123	117	-6	-6	0.36	0	56	0	0	0
m2201-C-3750	0	0	0	102.5	108	102.5	-5.5	-5.5	0.32	0	70	0	0	0
m2201-C-3800	0	0	0	89.5	95	89.5	-5.5	-5.5	0.29	0	20	0	0	0
m2201-C-3850	82.5	82.5	82.5	82.5	83	78	-0.5	-5	0.26	5	50	5	0.41	0
m2201-C-3900	84	85	70.5	72	72	68	0	-4	0.24	34	70	-14	2.74	0
m2201-P-2850	20	22	20	22	20.5	21.5	1.5	1	-0.08	28	104	25	0.58	0
m2201-P-2900	23.5	25	23.5	25	26.5	28	-1.5	1.5	-0.1	10	60	0	0.24	0
m2201-P-2950	28.5	28.5	28.5	28.5	33.5	35	-5	1.5	-0.13	5	25	0	0.14	0
m2201-P-3000	100	100	35	35	42	44	-7	2	-0.15	6	46	1	0.28	0
m2201-P-3050	0	0	0	54	51.5	54	2.5	2.5	-0.18	0	68	0	0	0
m2201-P-3100	0	0	0	66	63	66	3	3	-0.21	0	36	0	0	0
m2201-P-3150	0	0	0	79.5	76	79.5	3.5	3.5	-0.24	0	15	0	0	0
m2201-P-3200	0	0	0	95	91	95	4	4	-0.27	0	12	0	0	0
m2201-P-3250	0	0	0	112	107.5	112	4.5	4.5	-0.31	0	20	0	0	0
m2201-P-3300	0	0	0	131	126	131	5	5	-0.34	0	11	0	0	0
m2201-P-3350	0	0	0	152	146.5	152	5.5	5.5	-0.38	0	6	0	0	0
m2201-P-3400	0	0	0	175	168.5	175	6.5	6.5	-0.42	0	5	0	0	0
m2201-P-3450	0	0	0	199.5	193	199.5	6.5	6.5	-0.46	0	5	0	0	0
m2201-P-3500	0	0	0	226.5	219	226.5	7.5	7.5	-0.49	0	9	0	0	0
m2201-P-3550	0	0	0	255	247	255	8	8	-0.53	0	5	0	0	0
m2201-P-3600	0	0	0	285.5	276.5	285.5	9	9	-0.57	0	5	0	0	0
m2201-P-3650	0	0	0	317.5	308	317.5	9.5	9.5	-0.6	0	5	0	0	0
m2201-P-3700	0	0	0	351	341.5	351	9.5	9.5	-0.64	0	5	0	0	0
m2201-P-3750	0	0	0	386.5	376	386.5	10.5	10.5	-0.67	0	5	0	0	0
m2201-P-3800	0	0	0	423	412.5	423	10.5	10.5	-0.7	0	5	0	0	0
m2201-P-3850	0	0	0	461.5	450	461.5	11.5	11.5	-0.73	0	5	0	0	0
m2201-P-3900	0	0	0	501	489	501	12	12	-0.76	0	0	0	0	0
m2203-C-2800	0	0	0	572.5	569	572.5	3.5	3.5	0.88	0	0	0	0	0
m2203-C-2850	0	0	0	531	527.5	531	3.5	3.5	0.86	0	0	0	0	0
m2203-C-2900	0	0	0	490.5	488	490.5	2.5	2.5	0.83	0	0	0	0	0
m2203-C-2950	0	0	0	451.5	450	451.5	1.5	1.5	0.8	0	0	0	0	0
m2203-C-3000	0	0	0	414.5	413.5	414.5	1	1	0.77	0	0	0	0	0
m2203-C-3050	0	0	0	379.5	379	379.5	0.5	0.5	0.74	0	0	0	0	0
m2203-C-3100	0	0	0	346	346	346	0	0	0.71	0	0	0	0	0
m2203-C-3150	0	0	0	314	315	314	-1	-1	0.67	0	0	0	0	0
m2203-C-3200	0	0	0	284.5	286	284.5	-1.5	-1.5	0.64	0	0	0	0	0
m2203-C-3250	0	0	0	256.5	258.5	256.5	-2	-2	0.6	0	0	0	0	0
m2203-C-3300	0	0	0	231	233	231	-2	-2	0.56	0	0	0	0	0
m2203-C-3350	0	0	0	207	209.5	207	-2.5	-2.5	0.52	0	0	0	0	0
m2203-C-3400	0	0	0	184.5	187.5	184.5	-3	-3	0.49	0	0	0	0	0
m2203-C-3450	0	0	0	164.5	167.5	164.5	-3	-3	0.45	0	0	0	0	0
m2203-C-3500	0	0	0	146	149	146	-3	-3	0.41	0	0	0	0	0
m2203-C-3550	0	0	0	129	132.5	129	-3.5	-3.5	0.38	0	5	0	0	0
m2203-C-3600	0	0	0	113.5	117	113.5	-3.5	-3.5	0.35	0	5	0	0	0
m2203-C-3650	0	0	0	99.5	103.5	99.5	-4	-4	0.32	0	0	0	0	0
m2203-C-3700	100	100	100	100	91	87.5	9	-3.5	0.29	5	5	5	0.5	0
m2203-P-2800	0	0	0	31	35.5	31	-4.5	-4.5	-0.11	0	15	0	0	0
m2203-P-2850	0	0	0	39	44	39	-5	-5	-0.14	0	15	0	0	0
m2203-P-2900	0	0	0	48.5	54	48.5	-5.5	-5.5	-0.16	0	5	0	0	0
m2203-P-2950	0	0	0	59	65.5	59	-6.5	-6.5	-0.19	0	5	0	0	0
m2203-P-3000	69	70	69	70	78.5	72	-8.5	-6.5	-0.22	15	15	15	1.05	0
m2203-P-3050	82.5	82.5	82.5	82.5	93.5	86	-11	-7.5	-0.25	5	5	5	0.41	0
m2203-P-3100	0	0	0	102	110.5	102	-8.5	-8.5	-0.28	0	0	0	0	0
m2203-P-3150	0	0	0	120	129	120	-9	-9	-0.32	0	0	0	0	0
m2203-P-3200	0	0	0	140	149	140	-9	-9	-0.36	0	0	0	0	0
m2203-P-3250	0	0	0	161.5	171.5	161.5	-10	-10	-0.39	0	0	0	0	0
m2203-P-3300	0	0	0	185.5	195.5	185.5	-10	-10	-0.43	0	0	0	0	0
m2203-P-3350	0	0	0	211	221.5	211	-10.5	-10.5	-0.47	0	0	0	0	0
m2203-P-3400	0	0	0	238	249	238	-11	-11	-0.5	0	0	0	0	0
m2203-P-3450	0	0	0	267.5	278.5	267.5	-11	-11	-0.54	0	0	0	0	0
m2203-P-3500	0	0	0	298.5	309.5	298.5	-11	-11	-0.58	0	0	0	0	0
m2203-P-3550	0	0	0	331	342.5	331	-11.5	-11.5	-0.61	0	0	0	0	0
m2203-P-3600	0	0	0	365	376.5	365	-11.5	-11.5	-0.64	0	0	0	0	0
m2203-P-3650	0	0	0	401	412.5	401	-11.5	-11.5	-0.68	0	0	0	0	0
m2203-P-3700	0	0	0	438	449.5	438	-11.5	-11.5	-0.71	0	0	0	0	0
										112,802	351,626	11,980	10,970	0
										112,802	351,626	11,980	10,970	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2107	15.02
c2109	14
c2111	14.7
c2201	14.18
c2203	13.76
i2106	34.57
i2107	34.46
i2108	44.39
i2109	37.6
i2110	36.56
i2111	40.47
i2112	31.9
i2201	36.28
i2202	33.28
i2203	32.96
l2106	18.09
l2107	6.69
l2108	6.69
l2109	20.77
l2110	20.84
l2111	20.39
l2112	20.26
l2201	20.66
l2202	19.86
l2203	19.86
m2107	18.96
m2108	21
m2109	18.69
m2111	18.69
m2112	18.69
m2201	18.69
m2203	17.42
pg2106	29.65
pg2107	29.25
pg2108	29.25
pg2109	29.25
pg2110	29.25
pg2111	26.01
pg2112	26.01
pg2201	26.01
pg2202	27.23
pg2203	27.23
pp2106	30.4
pp2107	21.31
pp2108	20.09
pp2109	20.93
pp2110	20.46
pp2111	23.24
pp2112	19.4
pp2201	19.4
pp2202	19.91
pp2203	19.86
v2106	36.46
v2107	21.27
v2108	20.48
v2109	21.76
v2110	21.97
v2111	21.02
v2112	20.99
v2201	21.02
v2202	20.97
v2203	19.89