4月6日大连盘豆粕期权下午收盘行情_豆粕期权

4月6日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-04-06 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-C-2350	0	0	0	1,008	1,020	1,008	-12	-12	1	0	106	0	0	0
m2105-C-2400	0	0	0	958	970	958	-12	-12	1	0	11	0	0	0
m2105-C-2450	0	0	0	908	920	908	-12	-12	1	0	18	0	0	0
m2105-C-2500	0	0	0	858	870	858	-12	-12	1	0	40	0	0	0
m2105-C-2550	0	0	0	808	820	808	-12	-12	1	0	64	0	0	0
m2105-C-2600	0	0	0	758	770	758	-12	-12	1	0	106	0	0	0
m2105-C-2650	711.5	711.5	711.5	711.5	720	708	-8.5	-12	1	1	122	-1	0.71	0
m2105-C-2700	0	0	0	658	670	658	-12	-12	1	0	493	0	0	0
m2105-C-2750	0	0	0	608	620	608	-12	-12	1	0	562	0	0	0
m2105-C-2800	0	0	0	558	570	558	-12	-12	1	0	318	0	0	0
m2105-C-2850	0	0	0	508	520	508	-12	-12	1	0	703	0	0	0
m2105-C-2900	0	0	0	458	470	458	-12	-12	1	0	673	0	0	0
m2105-C-2950	403	403	403	403	420	408	-17	-12	1	30	1,203	9	12.09	1
m2105-C-3000	0	0	0	358	370	358	-12	-12	1	0	1,657	-26	0	26
m2105-C-3050	303	313.5	303	313.5	320	308	-6.5	-12	1	40	967	-255	12.33	255
m2105-C-3100	247.5	247.5	247.5	247.5	270	258	-22.5	-12	1	2	6,024	-2	0.5	0
m2105-C-3150	197.5	219.5	197.5	206.5	220	208	-13.5	-12	1	195	2,514	20	40.91	0
m2105-C-3200	147	170.5	146.5	155	170.5	158	-15.5	-12.5	1	933	3,376	58	148.93	0
m2105-C-3250	105.5	120.5	98	107.5	122.5	109	-15	-13.5	0.96	828	2,211	22	91.39	0
m2105-C-3300	60.5	75	54	61.5	79.5	64	-18	-15.5	0.82	1,642	5,118	-47	103.42	0
m2105-C-3350	25	34.5	20.5	22.5	44.5	29	-22	-15.5	0.55	7,354	8,097	439	188.36	0
m2105-C-3400	6	12.5	5.5	7	21	9.5	-14	-11.5	0.26	13,927	20,963	-3,150	117.74	0
m2105-C-3450	2.5	5	1.5	2	8	2	-6	-6	0.07	4,040	4,499	-434	11.14	0
m2105-C-3500	1.5	1.5	0.5	1	2.5	0.5	-1.5	-2	0.02	2,900	9,920	-1,522	2.69	0
m2105-C-3550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.02	152	6,357	-29	0.08	0
m2105-C-3600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	129	11,429	-114	0.06	0
m2105-C-3650	0	0	0	0.5	0.5	0.5	0	0	0.01	0	5,258	0	0	0
m2105-C-3700	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	158	10,616	-158	0.08	0
m2105-C-3750	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	1	4,095	0	0	0
m2105-C-3800	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	454	15,997	-454	0.23	0
m2105-C-3850	0	0	0	0.5	0.5	0.5	0	0	0.01	0	3,307	0	0	0
m2105-C-3900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	51	10,236	-51	0.03	0
m2105-C-3950	0	0	0	0.5	0.5	0.5	0	0	0.01	0	2,685	0	0	0
m2105-C-4000	0	0	0	0.5	0.5	0.5	0	0	0.01	0	5,482	0	0	0
m2105-C-4050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	3,500	0	0	0
m2105-C-4100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	5,907	0	0	0
m2105-C-4150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	255	19,059	0	0.13	0
m2105-P-2350	0	0	0	0.5	0.5	0.5	0	0	0	0	1,945	0	0	0
m2105-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	544	0	0	0
m2105-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	907	0	0	0
m2105-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	2,230	0	0	0
m2105-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	3,107	0	0	0
m2105-P-2700	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	5,967	0	0	0
m2105-P-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,739	0	0	0
m2105-P-2800	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	4,552	0	0	0
m2105-P-2850	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,766	0	0	0
m2105-P-2900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	6	4,312	-6	0	0
m2105-P-2950	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	2	4,315	-2	0	0
m2105-P-3000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	15	11,700	-15	0.01	0
m2105-P-3050	0	0	0	0.5	0.5	0.5	0	0	-0.01	1	11,223	-1	0	0
m2105-P-3100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	22	15,678	-22	0.01	0
m2105-P-3150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	212	10,511	-54	0.11	0
m2105-P-3200	1	2	1	1	0.5	0.5	0.5	0	-0.02	2,433	12,881	-601	3.02	0
m2105-P-3250	3	4	1.5	1.5	2.5	1	-1	-1.5	-0.04	3,648	4,859	-1,099	8.1	0
m2105-P-3300	7	11	4.5	6.5	9.5	6	-3	-3.5	-0.17	9,713	8,120	-376	65.42	0
m2105-P-3350	16.5	27.5	14	20	24.5	21	-4.5	-3.5	-0.45	7,326	7,046	-875	147.8	0
m2105-P-3400	44	60.5	40.5	54	51	51.5	3	0.5	-0.75	15,737	27,874	-9,849	751.53	0
m2105-P-3450	95	104	82.5	97	88	94	9	6	-0.93	1,771	7,321	79	164.39	0
m2105-P-3500	151.5	154.5	133	144.5	132.5	142	12	9.5	-1	431	4,230	-9	62.01	0
m2105-P-3550	198	200.5	186.5	194	180.5	192	13.5	11.5	-1	241	2,357	33	46.48	0
m2105-P-3600	245	250	235	244.5	230	242	14.5	12	-1	188	1,765	-1	45.31	0
m2105-P-3650	297	299.5	281	294.5	280	292	14.5	12	-1	114	2,296	6	33.42	0
m2105-P-3700	349.5	351	330.5	350	330	342	20	12	-1	135	2,558	-68	45.92	0
m2105-P-3750	384	384	384	384	380	392	4	12	-1	2	2,765	-2	0.77	0
m2105-P-3800	0	0	0	442	430	442	12	12	-1	0	520	0	0	0
m2105-P-3850	0	0	0	492	480	492	12	12	-1	0	265	0	0	0
m2105-P-3900	0	0	0	542	530	542	12	12	-1	0	356	-1	0	1
m2105-P-3950	0	0	0	592	580	592	12	12	-1	0	278	0	0	0
m2105-P-4000	0	0	0	642	630	642	12	12	-1	0	342	0	0	0
m2105-P-4050	0	0	0	692	680	692	12	12	-1	0	81	0	0	0
m2105-P-4100	0	0	0	742	730	742	12	12	-1	0	48	0	0	0
m2105-P-4150	0	0	0	792	780	792	12	12	-1	0	174	0	0	0
m2107-C-2400	0	0	0	987	998	987	-11	-11	1	0	5	0	0	0
m2107-C-2450	0	0	0	937	948	937	-11	-11	1	0	5	0	0	0
m2107-C-2500	0	0	0	887	898	887	-11	-11	1	0	5	0	0	0
m2107-C-2550	0	0	0	837	848	837	-11	-11	1	0	15	0	0	0
m2107-C-2600	0	0	0	787	798	787	-11	-11	1	0	5	0	0	0
m2107-C-2650	0	0	0	737	748	737	-11	-11	1	0	5	0	0	0
m2107-C-2700	0	0	0	687.5	698	687.5	-10.5	-10.5	0.99	0	5	0	0	0
m2107-C-2750	0	0	0	638.5	648	638.5	-9.5	-9.5	0.98	0	15	0	0	0
m2107-C-2800	0	0	0	589.5	598.5	589.5	-9	-9	0.97	0	7	0	0	0
m2107-C-2850	0	0	0	542	550	542	-8	-8	0.96	0	11	0	0	0
m2107-C-2900	0	0	0	495	502	495	-7	-7	0.94	0	40	0	0	0
m2107-C-2950	0	0	0	449	454.5	449	-5.5	-5.5	0.92	0	39	0	0	0
m2107-C-3000	0	0	0	405	408.5	405	-3.5	-3.5	0.89	0	56	0	0	0
m2107-C-3050	0	0	0	362	364.5	362	-2.5	-2.5	0.86	0	99	0	0	0
m2107-C-3100	0	0	0	321.5	322	321.5	-0.5	-0.5	0.82	0	125	0	0	0
m2107-C-3150	0	0	0	283	281.5	283	1.5	1.5	0.78	0	132	0	0	0
m2107-C-3200	0	0	0	247.5	244	247.5	3.5	3.5	0.73	0	140	0	0	0
m2107-C-3250	0	0	0	214	209	214	5	5	0.67	0	154	0	0	0
m2107-C-3300	0	0	0	183.5	177	183.5	6.5	6.5	0.62	0	121	0	0	0
m2107-C-3350	0	0	0	156	148.5	156	7.5	7.5	0.56	0	113	0	0	0
m2107-C-3400	0	0	0	131.5	123	131.5	8.5	8.5	0.5	0	134	0	0	0
m2107-C-3450	0	0	0	110	100.5	110	9.5	9.5	0.45	0	161	0	0	0
m2107-C-3500	0	0	0	91	81.5	91	9.5	9.5	0.39	0	168	0	0	0
m2107-C-3550	48	49	48	49	65	74.5	-16	9.5	0.34	10	170	-10	0.49	0
m2107-C-3600	40	40.5	40	40.5	51	60.5	-10.5	9.5	0.29	25	212	-20	1	0
m2107-C-3650	0	0	0	48.5	40	48.5	8.5	8.5	0.25	0	264	0	0	0
m2107-C-3700	23	27.5	23	27	30.5	38.5	-3.5	8	0.21	25	287	-20	0.66	0
m2107-C-3750	23	24	21.5	21.5	23.5	30.5	-2	7	0.17	11	221	-5	0.25	0
m2107-C-3800	18.5	18.5	18	18	17.5	23.5	0.5	6	0.14	20	83	-15	0.36	0
m2107-C-3850	13	15.5	13	15.5	13	18.5	2.5	5.5	0.11	15	60	15	0.21	0
m2107-C-3900	0	0	0	14	9.5	14	4.5	4.5	0.09	0	57	0	0	0
m2107-C-3950	0	0	0	10.5	7	10.5	3.5	3.5	0.07	0	76	0	0	0
m2107-C-4000	8.5	11.5	8.5	11.5	5	8	6.5	3	0.06	21	177	-1	0.21	0
m2107-C-4050	7.5	9.5	7.5	9	3.5	6	5.5	2.5	0.04	47	404	28	0.41	0
m2107-C-4100	6.5	7.5	5.5	7.5	2.5	4.5	5	2	0.03	123	675	117	0.88	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	141	0	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	89	0	0	0
m2107-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	176	0	0	0
m2107-P-2700	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	91	0	0	0
m2107-P-2750	0	0	0	2	1	2	1	1	-0.02	0	73	0	0	0
m2107-P-2800	0	0	0	3.5	1.5	3.5	2	2	-0.03	0	61	0	0	0
m2107-P-2850	0	0	0	6	3	6	3	3	-0.04	0	102	0	0	0
m2107-P-2900	0	0	0	9	4.5	9	4.5	4.5	-0.06	0	132	0	0	0
m2107-P-2950	0	0	0	13	7.5	13	5.5	5.5	-0.08	0	193	0	0	0
m2107-P-3000	0	0	0	18.5	11.5	18.5	7	7	-0.11	0	196	0	0	0
m2107-P-3050	0	0	0	26	17	26	9	9	-0.14	0	126	0	0	0
m2107-P-3100	0	0	0	35	24.5	35	10.5	10.5	-0.18	0	212	0	0	0
m2107-P-3150	0	0	0	46.5	34	46.5	12.5	12.5	-0.22	0	600	0	0	0
m2107-P-3200	87.5	87.5	87.5	87.5	46.5	60.5	41	14	-0.27	2	531	-2	0.18	0
m2107-P-3250	48	48	48	48	61.5	77.5	-13.5	16	-0.32	5	133	0	0.24	0
m2107-P-3300	0	0	0	97	79.5	97	17.5	17.5	-0.38	0	91	0	0	0
m2107-P-3350	0	0	0	119.5	100.5	119.5	19	19	-0.44	0	95	0	0	0
m2107-P-3400	0	0	0	144.5	125	144.5	19.5	19.5	-0.49	0	113	0	0	0
m2107-P-3450	0	0	0	172.5	152.5	172.5	20	20	-0.55	0	166	0	0	0
m2107-P-3500	0	0	0	203.5	183	203.5	20.5	20.5	-0.61	0	131	0	0	0
m2107-P-3550	0	0	0	237	216.5	237	20.5	20.5	-0.66	0	86	0	0	0
m2107-P-3600	0	0	0	273	253	273	20	20	-0.71	0	36	0	0	0
m2107-P-3650	0	0	0	311	291.5	311	19.5	19.5	-0.75	0	35	0	0	0
m2107-P-3700	0	0	0	351	332	351	19	19	-0.79	0	37	0	0	0
m2107-P-3750	0	0	0	393	374.5	393	18.5	18.5	-0.83	0	23	0	0	0
m2107-P-3800	0	0	0	436	419	436	17	17	-0.86	0	0	0	0	0
m2107-P-3850	0	0	0	480.5	464.5	480.5	16	16	-0.89	0	0	0	0	0
m2107-P-3900	0	0	0	526.5	511	526.5	15.5	15.5	-0.91	0	0	0	0	0
m2107-P-3950	0	0	0	573	558	573	15	15	-0.93	0	0	0	0	0
m2107-P-4000	0	0	0	620.5	606	620.5	14.5	14.5	-0.94	0	1	0	0	0
m2107-P-4050	0	0	0	668.5	655	668.5	13.5	13.5	-0.96	0	0	0	0	0
m2107-P-4100	0	0	0	717	704	717	13	13	-0.97	0	0	0	0	0
m2108-C-2450	0	0	0	1,048	1,065	1,048	-17	-17	1	0	0	0	0	0
m2108-C-2500	0	0	0	998	1,015	998	-17	-17	1	0	0	0	0	0
m2108-C-2550	0	0	0	948.5	965	948.5	-16.5	-16.5	0.99	0	0	0	0	0
m2108-C-2600	0	0	0	899.5	915.5	899.5	-16	-16	0.98	0	0	0	0	0
m2108-C-2650	0	0	0	850.5	866	850.5	-15.5	-15.5	0.98	0	0	0	0	0
m2108-C-2700	0	0	0	802.5	817.5	802.5	-15	-15	0.97	0	0	0	0	0
m2108-C-2750	0	0	0	755	769	755	-14	-14	0.96	0	0	0	0	0
m2108-C-2800	0	0	0	708	721.5	708	-13.5	-13.5	0.95	0	5	0	0	0
m2108-C-2850	0	0	0	662	674.5	662	-12.5	-12.5	0.93	0	15	0	0	0
m2108-C-2900	0	0	0	617	629	617	-12	-12	0.91	0	5	0	0	0
m2108-C-2950	0	0	0	573.5	584	573.5	-10.5	-10.5	0.89	0	35	0	0	0
m2108-C-3000	0	0	0	530.5	540.5	530.5	-10	-10	0.87	0	30	0	0	0
m2108-C-3050	0	0	0	489.5	498	489.5	-8.5	-8.5	0.84	0	30	0	0	0
m2108-C-3100	0	0	0	450	457	450	-7	-7	0.82	0	30	0	0	0
m2108-C-3150	0	0	0	412	418	412	-6	-6	0.79	0	20	0	0	0
m2108-C-3200	0	0	0	376	380.5	376	-4.5	-4.5	0.75	0	36	0	0	0
m2108-C-3250	0	0	0	341.5	345	341.5	-3.5	-3.5	0.72	0	44	0	0	0
m2108-C-3300	0	0	0	309.5	311.5	309.5	-2	-2	0.68	0	32	0	0	0
m2108-C-3350	0	0	0	279	280	279	-1	-1	0.64	0	30	0	0	0
m2108-C-3400	0	0	0	250.5	250.5	250.5	0	0	0.6	0	25	0	0	0
m2108-C-3450	0	0	0	224	223.5	224	0.5	0.5	0.56	0	30	0	0	0
m2108-C-3500	0	0	0	199.5	198	199.5	1.5	1.5	0.53	0	40	0	0	0
m2108-C-3550	0	0	0	177.5	175	177.5	2.5	2.5	0.49	0	45	0	0	0
m2108-C-3600	0	0	0	157	154	157	3	3	0.45	0	60	0	0	0
m2108-C-3650	0	0	0	138	134.5	138	3.5	3.5	0.41	0	45	0	0	0
m2108-C-3700	0	0	0	121	117.5	121	3.5	3.5	0.37	0	80	0	0	0
m2108-C-3750	0	0	0	106	102	106	4	4	0.34	0	70	0	0	0
m2108-C-3800	44	44	44	44	88	92	-44	4	0.31	5	70	0	0.22	0
m2108-C-3850	38.5	38.5	38.5	38.5	76	80	-37.5	4	0.28	5	55	5	0.19	0
m2108-C-3900	33	33	33	33	65	69	-32	4	0.25	10	55	10	0.33	0
m2108-C-3950	29	29	29	29	55.5	59.5	-26.5	4	0.22	5	45	5	0.15	0
m2108-C-4000	0	0	0	51	47	51	4	4	0.19	0	40	0	0	0
m2108-C-4050	0	0	0	43.5	40	43.5	3.5	3.5	0.17	0	45	0	0	0
m2108-C-4100	0	0	0	37.5	33.5	37.5	4	4	0.15	0	60	0	0	0
m2108-C-4150	20	20	19.5	19.5	28	31.5	-8.5	3.5	0.13	10	160	-5	0.2	0
m2108-P-2450	3.5	6.5	3.5	6.5	0.5	0.5	6	0	0	25	345	0	0.09	0
m2108-P-2500	3.5	7	3.5	7	0.5	1	6.5	0.5	-0.01	15	315	5	0.07	0
m2108-P-2550	7.5	7.5	7.5	7.5	1	2	6.5	1	-0.01	5	260	0	0.04	0
m2108-P-2600	8	8	8	8	2	3	6	1	-0.02	5	215	5	0.04	0
m2108-P-2650	8	8	8	8	2.5	4.5	5.5	2	-0.02	5	200	5	0.04	0
m2108-P-2700	8.5	8.5	7	7	4	6	3	2	-0.03	15	145	5	0.11	0
m2108-P-2750	8.5	8.5	6	6	6	8.5	0	2.5	-0.04	10	80	5	0.07	0
m2108-P-2800	7	7	7	7	8.5	12	-1.5	3.5	-0.05	5	70	5	0.04	0
m2108-P-2850	9	9	9	9	11.5	16	-2.5	4.5	-0.07	5	61	5	0.05	0
m2108-P-2900	9.5	9.5	9.5	9.5	15.5	21	-6	5.5	-0.09	5	45	5	0.05	0
m2108-P-2950	0	0	0	27	20.5	27	6.5	6.5	-0.1	0	40	0	0	0
m2108-P-3000	0	0	0	34	27	34	7	7	-0.13	0	35	0	0	0
m2108-P-3050	0	0	0	43	34.5	43	8.5	8.5	-0.15	0	50	0	0	0
m2108-P-3100	0	0	0	53	43.5	53	9.5	9.5	-0.18	0	40	0	0	0
m2108-P-3150	0	0	0	65	54	65	11	11	-0.21	0	55	0	0	0
m2108-P-3200	0	0	0	79	66.5	79	12.5	12.5	-0.24	0	50	0	0	0
m2108-P-3250	0	0	0	94.5	81	94.5	13.5	13.5	-0.28	0	50	0	0	0
m2108-P-3300	0	0	0	112	97.5	112	14.5	14.5	-0.32	0	55	0	0	0
m2108-P-3350	0	0	0	131.5	115.5	131.5	16	16	-0.35	0	65	0	0	0
m2108-P-3400	0	0	0	153	136	153	17	17	-0.39	0	55	0	0	0
m2108-P-3450	0	0	0	176.5	158.5	176.5	18	18	-0.43	0	20	0	0	0
m2108-P-3500	0	0	0	202	183	202	19	19	-0.47	0	35	0	0	0
m2108-P-3550	0	0	0	229	210	229	19	19	-0.51	0	25	0	0	0
m2108-P-3600	0	0	0	258.5	238.5	258.5	20	20	-0.55	0	15	0	0	0
m2108-P-3650	0	0	0	289.5	269.5	289.5	20	20	-0.59	0	10	0	0	0
m2108-P-3700	0	0	0	322.5	302	322.5	20.5	20.5	-0.62	0	5	0	0	0
m2108-P-3750	0	0	0	357	336	357	21	21	-0.66	0	0	0	0	0
m2108-P-3800	0	0	0	393.5	372	393.5	21.5	21.5	-0.69	0	5	0	0	0
m2108-P-3850	0	0	0	431	410	431	21	21	-0.72	0	5	0	0	0
m2108-P-3900	0	0	0	470	449	470	21	21	-0.75	0	5	0	0	0
m2108-P-3950	0	0	0	510.5	489	510.5	21.5	21.5	-0.78	0	5	0	0	0
m2108-P-4000	0	0	0	552	530.5	552	21.5	21.5	-0.8	0	0	0	0	0
m2108-P-4050	0	0	0	594.5	573.5	594.5	21	21	-0.83	0	0	0	0	0
m2108-P-4100	0	0	0	638	617	638	21	21	-0.85	0	0	0	0	0
m2108-P-4150	0	0	0	682	661.5	682	20.5	20.5	-0.87	0	0	0	0	0
m2109-C-2500	0	0	0	998	1,009	998	-11	-11	1	0	13	0	0	0
m2109-C-2550	0	0	0	948	959	948	-11	-11	1	0	20	0	0	0
m2109-C-2600	0	0	0	898	909	898	-11	-11	1	0	12	0	0	0
m2109-C-2650	0	0	0	848	859	848	-11	-11	1	0	10	0	0	0
m2109-C-2700	0	0	0	798	809	798	-11	-11	1	0	52	0	0	0
m2109-C-2750	0	0	0	748.5	759	748.5	-10.5	-10.5	0.99	0	1,194	0	0	0
m2109-C-2800	0	0	0	699.5	710	699.5	-10.5	-10.5	0.98	0	25	0	0	0
m2109-C-2850	0	0	0	651	661	651	-10	-10	0.97	0	18	0	0	0
m2109-C-2900	0	0	0	603	613	603	-10	-10	0.96	0	26	0	0	0
m2109-C-2950	0	0	0	556.5	566	556.5	-9.5	-9.5	0.94	0	43	0	0	0
m2109-C-3000	523	523	523	523	520	510.5	3	-9.5	0.92	1	115	1	0.52	0
m2109-C-3050	0	0	0	466.5	475	466.5	-8.5	-8.5	0.9	0	193	0	0	0
m2109-C-3100	0	0	0	423.5	432	423.5	-8.5	-8.5	0.87	0	322	0	0	0
m2109-C-3150	369.5	389	369.5	389	390	382	-1	-8	0.84	2	349	-2	0.76	0
m2109-C-3200	0	0	0	343	350	343	-7	-7	0.8	0	381	0	0	0
m2109-C-3250	287	308.5	287	300.5	312.5	305.5	-12	-7	0.76	5	2,661	-2	1.5	0
m2109-C-3300	270	272	246.5	254	277	271	-23	-6	0.71	421	4,134	-88	111.7	0
m2109-C-3350	231.5	237.5	218.5	223.5	243.5	238.5	-20	-5	0.67	195	8,239	-27	43.95	0
m2109-C-3400	198.5	206.5	185	193.5	213	208.5	-19.5	-4.5	0.62	413	13,279	47	80.56	0
m2109-C-3450	175.5	180	160	165.5	185	181	-19.5	-4	0.57	970	12,422	-57	163.06	0
m2109-C-3500	150	156	136.5	144	159.5	156	-15.5	-3.5	0.52	2,223	23,048	-42	326.31	0
m2109-C-3550	129.5	136	119	125.5	136.5	133.5	-11	-3	0.47	544	7,618	75	69.3	0
m2109-C-3600	114	119	102.5	109	116	113.5	-7	-2.5	0.42	1,000	10,013	36	111.09	0
m2109-C-3650	99	105.5	90	96.5	98	96	-1.5	-2	0.37	948	4,190	81	91.5	0
m2109-C-3700	87.5	94	78.5	86	82	80.5	4	-1.5	0.33	1,958	13,647	544	170.02	0
m2109-C-3750	70	82.5	70	76	68	67	8	-1	0.29	606	2,933	198	47.03	0
m2109-C-3800	68	75	61.5	68.5	56.5	55	12	-1.5	0.25	1,130	9,478	58	78.05	0
m2109-C-3850	59.5	65	54	59.5	46	45.5	13.5	-0.5	0.21	706	3,015	154	39.85	0
m2109-C-3900	52	58.5	47.5	53.5	37.5	37	16	-0.5	0.18	247	3,628	0	13.03	0
m2109-C-3950	43.5	53.5	43.5	51.5	30.5	30	21	-0.5	0.15	134	960	45	6.44	0
m2109-C-4000	42	49.5	39	45	24.5	24	20.5	-0.5	0.13	1,479	4,100	198	67.02	0
m2109-C-4050	36	44	35	41	19.5	19	21.5	-0.5	0.11	258	2,291	-45	10.27	0
m2109-C-4100	33	40	33	36.5	15.5	15	21	-0.5	0.09	296	1,000	146	10.93	0
m2109-C-4150	31.5	36.5	29	33	12	12	21	0	0.07	1,284	9,795	458	43.18	0
m2109-P-2500	2.5	3.5	2.5	3	0.5	0.5	2.5	0	0	189	1,046	75	0.6	0
m2109-P-2550	3.5	3.5	3	3.5	0.5	0.5	3	0	0	3	829	-1	0.01	0
m2109-P-2600	3.5	4	3.5	4	0.5	0.5	3.5	0	0	27	244	11	0.1	0
m2109-P-2650	3.5	4.5	3.5	4.5	0.5	0.5	4	0	0	40	232	-14	0.17	0
m2109-P-2700	4.5	5	4.5	5	1	1	4	0	-0.01	42	488	20	0.19	0
m2109-P-2750	5.5	6	5.5	6	1.5	2	4.5	0.5	-0.01	25	553	0	0.14	0
m2109-P-2800	7.5	7.5	7	7	2.5	3	4.5	0.5	-0.02	46	1,420	32	0.32	0
m2109-P-2850	8.5	9	8.5	9	4	4.5	5	0.5	-0.03	25	669	10	0.22	0
m2109-P-2900	9.5	10	9	9.5	6	7	3.5	1	-0.04	596	822	403	5.53	0
m2109-P-2950	11.5	12	11	12	9	10	3	1	-0.06	50	616	-10	0.57	0
m2109-P-3000	13	16	13	16	13	14.5	3	1.5	-0.08	756	5,348	354	11.73	0
m2109-P-3050	17.5	18.5	17.5	18.5	18	20	0.5	2	-0.1	30	1,873	5	0.53	0
m2109-P-3100	21.5	23.5	18.5	23.5	24.5	27	-1	2.5	-0.13	760	4,889	-123	16.95	0
m2109-P-3150	27.5	29.5	26	29	32.5	35.5	-3.5	3	-0.16	671	5,990	85	19.21	0
m2109-P-3200	36.5	39	34.5	38	42.5	46	-4.5	3.5	-0.2	462	6,672	199	17.17	0
m2109-P-3250	46	48	43.5	47.5	54.5	58.5	-7	4	-0.24	506	4,955	-153	23.33	0
m2109-P-3300	55.5	61.5	54.5	60	69	73.5	-9	4.5	-0.28	1,360	8,030	-274	81.28	0
m2109-P-3350	70.5	78.5	70.5	77	85.5	91	-8.5	5.5	-0.33	1,441	14,628	86	109.36	0
m2109-P-3400	85	98.5	84	95.5	104.5	110.5	-9	6	-0.38	2,156	19,894	798	199.07	0
m2109-P-3450	116	122	110.5	121.5	126.5	133	-5	6.5	-0.43	1,839	16,065	234	217.02	0
m2109-P-3500	130	148	130	146.5	150.5	158	-4	7.5	-0.48	1,074	47,587	-64	153.11	0
m2109-P-3550	168.5	180.5	166.5	177	177.5	185.5	-0.5	8	-0.53	167	6,985	43	29.1	0
m2109-P-3600	201	213	199	209.5	206.5	215	3	8.5	-0.58	269	9,369	9	55.62	0
m2109-P-3650	236	250	235.5	248.5	238.5	247	10	8.5	-0.62	246	1,194	72	60.2	0
m2109-P-3700	272	289.5	272	289.5	272	281.5	17.5	9.5	-0.67	221	2,159	98	62.03	0
m2109-P-3750	316	329	313.5	329	308.5	318	20.5	9.5	-0.71	214	836	7	68.57	0
m2109-P-3800	367	371	354.5	371	346	356	25	10	-0.75	91	1,165	-23	33.27	0
m2109-P-3850	400	413	399	413	386	396	27	10	-0.78	3	464	0	1.21	0
m2109-P-3900	0	0	0	437.5	427	437.5	10.5	10.5	-0.82	0	859	0	0	0
m2109-P-3950	488	488	488	488	470	480.5	18	10.5	-0.84	1	367	1	0.49	0
m2109-P-4000	0	0	0	524.5	513.5	524.5	11	11	-0.87	0	691	0	0	0
m2109-P-4050	0	0	0	569.5	558.5	569.5	11	11	-0.89	0	223	0	0	0
m2109-P-4100	624	633.5	617.5	633.5	604.5	615.5	29	11	-0.91	8	136	3	4.98	0
m2109-P-4150	689	689	689	689	651	662	38	11	-0.93	1	171	-1	0.69	0
m2111-C-2750	0	0	0	757	760.5	757	-3.5	-3.5	0.98	0	0	0	0	0
m2111-C-2800	0	0	0	709	712.5	709	-3.5	-3.5	0.96	0	0	0	0	0
m2111-C-2850	0	0	0	662	665	662	-3	-3	0.95	0	0	0	0	0
m2111-C-2900	0	0	0	615.5	618.5	615.5	-3	-3	0.93	0	0	0	0	0
m2111-C-2950	0	0	0	570.5	573.5	570.5	-3	-3	0.91	0	0	0	0	0
m2111-C-3000	0	0	0	526.5	529	526.5	-2.5	-2.5	0.89	0	5	0	0	0
m2111-C-3050	0	0	0	484	486	484	-2	-2	0.87	0	0	0	0	0
m2111-C-3100	0	0	0	443	445	443	-2	-2	0.84	0	5	0	0	0
m2111-C-3150	0	0	0	403.5	405.5	403.5	-2	-2	0.81	0	0	0	0	0
m2111-C-3200	0	0	0	366	367.5	366	-1.5	-1.5	0.77	0	6	0	0	0
m2111-C-3250	0	0	0	330.5	331.5	330.5	-1	-1	0.74	0	0	0	0	0
m2111-C-3300	0	0	0	297	298	297	-1	-1	0.7	0	0	0	0	0
m2111-C-3350	0	0	0	265.5	266	265.5	-0.5	-0.5	0.66	0	5	0	0	0
m2111-C-3400	0	0	0	236.5	236.5	236.5	0	0	0.61	0	0	0	0	0
m2111-C-3450	0	0	0	209.5	209.5	209.5	0	0	0.57	0	1	0	0	0
m2111-C-3500	0	0	0	184.5	184.5	184.5	0	0	0.53	0	22	0	0	0
m2111-C-3550	0	0	0	162	161.5	162	0.5	0.5	0.48	0	40	0	0	0
m2111-C-3600	0	0	0	141	141	141	0	0	0.44	0	20	0	0	0
m2111-C-3650	0	0	0	122.5	122	122.5	0.5	0.5	0.4	0	70	0	0	0
m2111-C-3700	0	0	0	106	105.5	106	0.5	0.5	0.36	0	40	0	0	0
m2111-C-3750	0	0	0	91	90.5	91	0.5	0.5	0.32	0	50	0	0	0
m2111-C-3800	0	0	0	78	77.5	78	0.5	0.5	0.29	0	77	0	0	0
m2111-C-3850	0	0	0	66.5	66	66.5	0.5	0.5	0.26	0	41	0	0	0
m2111-C-3900	0	0	0	56.5	55.5	56.5	1	1	0.23	0	80	0	0	0
m2111-C-3950	0	0	0	47.5	47	47.5	0.5	0.5	0.2	0	50	0	0	0
m2111-C-4000	0	0	0	40	39.5	40	0.5	0.5	0.17	0	95	0	0	0
m2111-C-4050	0	0	0	33.5	33	33.5	0.5	0.5	0.15	0	115	0	0	0
m2111-P-2750	0	0	0	5	4.5	5	0.5	0.5	-0.03	0	95	0	0	0
m2111-P-2800	0	0	0	7	6.5	7	0.5	0.5	-0.04	0	41	0	0	0
m2111-P-2850	0	0	0	10	9	10	1	1	-0.05	0	51	0	0	0
m2111-P-2900	0	0	0	13.5	12.5	13.5	1	1	-0.06	0	25	0	0	0
m2111-P-2950	0	0	0	18.5	17	18.5	1.5	1.5	-0.08	0	55	0	0	0
m2111-P-3000	0	0	0	24.5	23	24.5	1.5	1.5	-0.1	0	25	0	0	0
m2111-P-3050	0	0	0	31.5	30	31.5	1.5	1.5	-0.13	0	40	0	0	0
m2111-P-3100	40.5	40.5	40.5	40.5	38.5	40.5	2	2	-0.16	10	40	10	0.41	0
m2111-P-3150	0	0	0	50.5	48.5	50.5	2	2	-0.19	0	20	0	0	0
m2111-P-3200	0	0	0	63	60.5	63	2.5	2.5	-0.22	0	35	0	0	0
m2111-P-3250	0	0	0	77	74.5	77	2.5	2.5	-0.26	0	40	0	0	0
m2111-P-3300	0	0	0	93.5	90	93.5	3.5	3.5	-0.3	0	30	0	0	0
m2111-P-3350	0	0	0	111.5	108	111.5	3.5	3.5	-0.34	0	35	0	0	0
m2111-P-3400	0	0	0	132	128.5	132	3.5	3.5	-0.38	0	15	0	0	0
m2111-P-3450	0	0	0	154.5	151	154.5	3.5	3.5	-0.42	0	20	0	0	0
m2111-P-3500	0	0	0	179.5	175.5	179.5	4	4	-0.47	0	10	0	0	0
m2111-P-3550	0	0	0	206.5	202.5	206.5	4	4	-0.51	0	10	0	0	0
m2111-P-3600	0	0	0	235.5	231.5	235.5	4	4	-0.55	0	5	0	0	0
m2111-P-3650	0	0	0	267	262.5	267	4.5	4.5	-0.59	0	0	0	0	0
m2111-P-3700	0	0	0	300	295	300	5	5	-0.63	0	0	0	0	0
m2111-P-3750	0	0	0	334.5	330	334.5	4.5	4.5	-0.67	0	0	0	0	0
m2111-P-3800	0	0	0	371.5	366.5	371.5	5	5	-0.71	0	0	0	0	0
m2111-P-3850	0	0	0	409.5	405	409.5	4.5	4.5	-0.74	0	0	0	0	0
m2111-P-3900	0	0	0	449	444.5	449	4.5	4.5	-0.77	0	0	0	0	0
m2111-P-3950	0	0	0	490	485.5	490	4.5	4.5	-0.8	0	0	0	0	0
m2111-P-4000	0	0	0	532.5	527.5	532.5	5	5	-0.82	0	0	0	0	0
m2111-P-4050	0	0	0	575.5	571	575.5	4.5	4.5	-0.85	0	0	0	0	0
m2112-C-2800	0	0	0	708	694	708	14	14	0.95	0	0	0	0	0
m2112-C-2850	0	0	0	661.5	647.5	661.5	14	14	0.94	0	0	0	0	0
m2112-C-2900	0	0	0	616	602	616	14	14	0.92	0	0	0	0	0
m2112-C-2950	0	0	0	571.5	558	571.5	13.5	13.5	0.9	0	0	0	0	0
m2112-C-3000	0	0	0	528.5	515	528.5	13.5	13.5	0.88	0	0	0	0	0
m2112-C-3050	0	0	0	486.5	473.5	486.5	13	13	0.85	0	0	0	0	0
m2112-C-3100	0	0	0	446.5	433.5	446.5	13	13	0.82	0	0	0	0	0
m2112-C-3150	0	0	0	408	395	408	13	13	0.79	0	0	0	0	0
m2112-C-3200	0	0	0	371.5	358.5	371.5	13	13	0.76	0	0	0	0	0
m2112-C-3250	0	0	0	336.5	324.5	336.5	12	12	0.72	0	0	0	0	0
m2112-C-3300	0	0	0	303.5	292	303.5	11.5	11.5	0.69	0	0	0	0	0
m2112-C-3350	0	0	0	273	261.5	273	11.5	11.5	0.65	0	0	0	0	0
m2112-C-3400	0	0	0	244	233.5	244	10.5	10.5	0.61	0	0	0	0	0
m2112-C-3450	0	0	0	217.5	207	217.5	10.5	10.5	0.57	0	5	0	0	0
m2112-C-3500	0	0	0	193	183	193	10	10	0.53	0	10	0	0	0
m2112-C-3550	0	0	0	170.5	161	170.5	9.5	9.5	0.49	0	15	0	0	0
m2112-C-3600	0	0	0	150	141.5	150	8.5	8.5	0.45	0	25	0	0	0
m2112-C-3650	0	0	0	131.5	123.5	131.5	8	8	0.41	0	20	0	0	0
m2112-C-3700	0	0	0	114.5	107	114.5	7.5	7.5	0.37	0	25	0	0	0
m2112-C-3750	0	0	0	99.5	92.5	99.5	7	7	0.33	0	35	0	0	0
m2112-C-3800	0	0	0	86	79.5	86	6.5	6.5	0.3	0	50	0	0	0
m2112-C-3850	0	0	0	74	68.5	74	5.5	5.5	0.27	0	50	0	0	0
m2112-C-3900	0	0	0	63.5	58.5	63.5	5	5	0.24	0	30	0	0	0
m2112-C-3950	0	0	0	54.5	49.5	54.5	5	5	0.21	0	65	0	0	0
m2112-C-4000	0	0	0	46	42	46	4	4	0.18	0	45	0	0	0
m2112-P-2800	0	0	0	9.5	9.5	9.5	0	0	-0.05	0	40	0	0	0
m2112-P-2850	0	0	0	13	13	13	0	0	-0.06	0	30	0	0	0
m2112-P-2900	0	0	0	17.5	17.5	17.5	0	0	-0.08	0	30	0	0	0
m2112-P-2950	0	0	0	23	23	23	0	0	-0.1	0	15	0	0	0
m2112-P-3000	0	0	0	29.5	30	29.5	-0.5	-0.5	-0.12	0	15	0	0	0
m2112-P-3050	0	0	0	37.5	38	37.5	-0.5	-0.5	-0.14	0	25	0	0	0
m2112-P-3100	0	0	0	47	48	47	-1	-1	-0.17	0	20	0	0	0
m2112-P-3150	0	0	0	58.5	59.5	58.5	-1	-1	-0.2	0	45	0	0	0
m2112-P-3200	0	0	0	71.5	72.5	71.5	-1	-1	-0.23	0	20	0	0	0
m2112-P-3250	0	0	0	86	88	86	-2	-2	-0.27	0	25	0	0	0
m2112-P-3300	0	0	0	103	105	103	-2	-2	-0.31	0	10	0	0	0
m2112-P-3350	0	0	0	122	124.5	122	-2.5	-2.5	-0.35	0	10	0	0	0
m2112-P-3400	0	0	0	143	146	143	-3	-3	-0.39	0	10	0	0	0
m2112-P-3450	0	0	0	166	169.5	166	-3.5	-3.5	-0.43	0	0	0	0	0
m2112-P-3500	0	0	0	191	195	191	-4	-4	-0.47	0	5	0	0	0
m2112-P-3550	0	0	0	218	223	218	-5	-5	-0.51	0	5	0	0	0
m2112-P-3600	0	0	0	247.5	252.5	247.5	-5	-5	-0.55	0	5	0	0	0
m2112-P-3650	0	0	0	278.5	284	278.5	-5.5	-5.5	-0.59	0	0	0	0	0
m2112-P-3700	0	0	0	311	317.5	311	-6.5	-6.5	-0.62	0	0	0	0	0
m2112-P-3750	0	0	0	346	353	346	-7	-7	-0.66	0	0	0	0	0
m2112-P-3800	0	0	0	382	389.5	382	-7.5	-7.5	-0.69	0	0	0	0	0
m2112-P-3850	0	0	0	420	428	420	-8	-8	-0.73	0	0	0	0	0
m2112-P-3900	0	0	0	459	467.5	459	-8.5	-8.5	-0.76	0	0	0	0	0
m2112-P-3950	0	0	0	499.5	508.5	499.5	-9	-9	-0.78	0	0	0	0	0
m2112-P-4000	0	0	0	541	551	541	-10	-10	-0.81	0	0	0	0	0
m2201-C-2850	0	0	0	638.5	624	638.5	14.5	14.5	0.92	0	1	0	0	0
m2201-C-2900	0	0	0	594.5	580	594.5	14.5	14.5	0.9	0	1	0	0	0
m2201-C-2950	0	0	0	551.5	537	551.5	14.5	14.5	0.87	0	1	0	0	0
m2201-C-3000	0	0	0	510	496	510	14	14	0.85	0	1	0	0	0
m2201-C-3050	0	0	0	470.5	456	470.5	14.5	14.5	0.82	0	0	0	0	0
m2201-C-3100	0	0	0	432	417.5	432	14.5	14.5	0.79	0	0	0	0	0
m2201-C-3150	0	0	0	395.5	381	395.5	14.5	14.5	0.76	0	2	0	0	0
m2201-C-3200	0	0	0	361	346.5	361	14.5	14.5	0.73	0	0	0	0	0
m2201-C-3250	0	0	0	328	314	328	14	14	0.69	0	1	0	0	0
m2201-C-3300	0	0	0	297	283	297	14	14	0.66	0	8	0	0	0
m2201-C-3350	0	0	0	268	254.5	268	13.5	13.5	0.62	0	17	0	0	0
m2201-C-3400	0	0	0	241	228	241	13	13	0.58	0	64	0	0	0
m2201-C-3450	0	0	0	216	203	216	13	13	0.54	0	46	0	0	0
m2201-C-3500	188	188	188	188	180.5	192.5	7.5	12	0.5	5	282	-5	0.94	0
m2201-C-3550	0	0	0	171.5	159.5	171.5	12	12	0.47	0	52	0	0	0
m2201-C-3600	0	0	0	152	140.5	152	11.5	11.5	0.43	0	51	0	0	0
m2201-C-3650	0	0	0	134	123.5	134	10.5	10.5	0.39	0	45	0	0	0
m2201-C-3700	0	0	0	118	108	118	10	10	0.36	0	56	0	0	0
m2201-C-3750	0	0	0	103.5	94	103.5	9.5	9.5	0.33	0	75	0	0	0
m2201-C-3800	0	0	0	90.5	81.5	90.5	9	9	0.3	0	20	0	0	0
m2201-C-3850	0	0	0	78.5	70.5	78.5	8	8	0.27	0	45	0	0	0
m2201-C-3900	99	99	99	99	60.5	68	38.5	7.5	0.24	1	84	0	0.1	0
m2201-P-2850	20	20	20	20	19	20	1	1	-0.08	10	69	10	0.2	0
m2201-P-2900	0	0	0	26	25	26	1	1	-0.1	0	60	0	0	0
m2201-P-2950	0	0	0	33	32	33	1	1	-0.12	0	25	0	0	0
m2201-P-3000	0	0	0	41.5	40	41.5	1.5	1.5	-0.15	0	45	0	0	0
m2201-P-3050	0	0	0	51.5	50	51.5	1.5	1.5	-0.17	0	68	0	0	0
m2201-P-3100	0	0	0	63	61.5	63	1.5	1.5	-0.2	0	37	0	0	0
m2201-P-3150	0	0	0	76	74.5	76	1.5	1.5	-0.23	0	15	0	0	0
m2201-P-3200	0	0	0	91	89.5	91	1.5	1.5	-0.27	0	12	0	0	0
m2201-P-3250	0	0	0	108	106.5	108	1.5	1.5	-0.3	0	20	0	0	0
m2201-P-3300	0	0	0	126.5	125.5	126.5	1	1	-0.34	0	11	0	0	0
m2201-P-3350	0	0	0	147	146.5	147	0.5	0.5	-0.37	0	6	0	0	0
m2201-P-3400	0	0	0	169.5	169.5	169.5	0	0	-0.41	0	5	0	0	0
m2201-P-3450	0	0	0	194	194	194	0	0	-0.45	0	5	0	0	0
m2201-P-3500	0	0	0	220.5	221	220.5	-0.5	-0.5	-0.49	0	9	0	0	0
m2201-P-3550	0	0	0	248.5	250	248.5	-1.5	-1.5	-0.53	0	5	0	0	0
m2201-P-3600	0	0	0	279	280.5	279	-1.5	-1.5	-0.56	0	5	0	0	0
m2201-P-3650	0	0	0	310.5	313	310.5	-2.5	-2.5	-0.6	0	5	0	0	0
m2201-P-3700	0	0	0	344	347	344	-3	-3	-0.63	0	5	0	0	0
m2201-P-3750	0	0	0	379.5	383	379.5	-3.5	-3.5	-0.67	0	5	0	0	0
m2201-P-3800	0	0	0	416	420	416	-4	-4	-0.7	0	5	0	0	0
m2201-P-3850	0	0	0	454	458.5	454	-4.5	-4.5	-0.73	0	5	0	0	0
m2201-P-3900	0	0	0	493	498.5	493	-5.5	-5.5	-0.75	0	0	0	0	0
m2203-C-2800	0	0	0	565	545.5	565	19.5	19.5	0.86	0	0	0	0	0
m2203-C-2850	0	0	0	524.5	505	524.5	19.5	19.5	0.84	0	0	0	0	0
m2203-C-2900	0	0	0	485	466	485	19	19	0.81	0	0	0	0	0
m2203-C-2950	0	0	0	447.5	429	447.5	18.5	18.5	0.78	0	0	0	0	0
m2203-C-3000	0	0	0	412	393	412	19	19	0.75	0	0	0	0	0
m2203-C-3050	0	0	0	378	359.5	378	18.5	18.5	0.72	0	0	0	0	0
m2203-C-3100	0	0	0	345.5	327.5	345.5	18	18	0.69	0	0	0	0	0
m2203-C-3150	0	0	0	315	297	315	18	18	0.66	0	0	0	0	0
m2203-C-3200	0	0	0	286	269	286	17	17	0.62	0	0	0	0	0
m2203-C-3250	0	0	0	259.5	242.5	259.5	17	17	0.58	0	0	0	0	0
m2203-C-3300	0	0	0	234.5	218	234.5	16.5	16.5	0.55	0	0	0	0	0
m2203-C-3350	0	0	0	211	195.5	211	15.5	15.5	0.51	0	0	0	0	0
m2203-C-3400	0	0	0	189.5	174.5	189.5	15	15	0.48	0	0	0	0	0
m2203-C-3450	0	0	0	169.5	155	169.5	14.5	14.5	0.44	0	0	0	0	0
m2203-C-3500	0	0	0	151.5	138	151.5	13.5	13.5	0.41	0	0	0	0	0
m2203-C-3550	0	0	0	135	122	135	13	13	0.38	0	5	0	0	0
m2203-C-3600	0	0	0	119.5	107.5	119.5	12	12	0.35	0	5	0	0	0
m2203-C-3650	0	0	0	106	94.5	106	11.5	11.5	0.32	0	0	0	0	0
m2203-C-3700	0	0	0	93.5	83	93.5	10.5	10.5	0.29	0	0	0	0	0
m2203-P-2800	0	0	0	39.5	38	39.5	1.5	1.5	-0.13	0	0	0	0	0
m2203-P-2850	0	0	0	48.5	47.5	48.5	1	1	-0.15	0	0	0	0	0
m2203-P-2900	0	0	0	59	58	59	1	1	-0.18	0	0	0	0	0
m2203-P-2950	0	0	0	71	70	71	1	1	-0.21	0	0	0	0	0
m2203-P-3000	0	0	0	85	84	85	1	1	-0.24	0	0	0	0	0
m2203-P-3050	0	0	0	100.5	100	100.5	0.5	0.5	-0.27	0	0	0	0	0
m2203-P-3100	0	0	0	117.5	117.5	117.5	0	0	-0.3	0	0	0	0	0
m2203-P-3150	0	0	0	136.5	136.5	136.5	0	0	-0.34	0	0	0	0	0
m2203-P-3200	0	0	0	157.5	158	157.5	-0.5	-0.5	-0.37	0	0	0	0	0
m2203-P-3250	0	0	0	180	181	180	-1	-1	-0.41	0	0	0	0	0
m2203-P-3300	0	0	0	204.5	206	204.5	-1.5	-1.5	-0.44	0	0	0	0	0
m2203-P-3350	0	0	0	231	233	231	-2	-2	-0.48	0	0	0	0	0
m2203-P-3400	0	0	0	259	261.5	259	-2.5	-2.5	-0.51	0	0	0	0	0
m2203-P-3450	0	0	0	288.5	292	288.5	-3.5	-3.5	-0.55	0	0	0	0	0
m2203-P-3500	0	0	0	320	324	320	-4	-4	-0.58	0	0	0	0	0
m2203-P-3550	0	0	0	352.5	357.5	352.5	-5	-5	-0.61	0	0	0	0	0
m2203-P-3600	0	0	0	387	393	387	-6	-6	-0.64	0	0	0	0	0
m2203-P-3650	0	0	0	423	429.5	423	-6.5	-6.5	-0.67	0	0	0	0	0
m2203-P-3700	0	0	0	460	467.5	460	-7.5	-7.5	-0.7	0	0	0	0	0
										103,688	664,431	-14,741	4,772.13	283
										103,688	664,431	-14,741	4,772.13	283
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	18.45
c2107	18.13
c2109	15.12
c2111	13.91
c2201	15.75
c2203	15.75
i2105	53.41
i2106	38.24
i2107	46.18
i2108	46.18
i2109	39.76
i2110	38.28
i2111	42.24
i2112	35.38
i2201	38.13
i2202	37.73
i2203	38.12
l2105	30.98
l2106	22.4
l2107	21.72
l2108	21.72
l2109	21.32
l2110	21.38
l2111	20.63
l2112	21.46
l2201	20.56
l2202	20.56
m2105	25.43
m2107	24.84
m2108	28.8
m2109	19.56
m2111	18.16
m2112	18.16
m2201	18.29
m2203	18.29
pg2105	53.52
pg2106	31.86
pg2107	31.86
pg2108	31.86
pg2109	31.86
pg2110	27.47
pg2111	27.47
pg2112	27.47
pg2201	27.47
pg2202	27.47
pg2203	27.47
pp2105	29.04
pp2106	23.13
pp2107	21.55
pp2108	22.05
pp2109	21.07
pp2110	21.07
pp2111	21.07
pp2112	21.07
pp2201	21.07
pp2202	21.07
pp2203	21.07
v2105	33.74
v2106	26.03
v2107	23.44
v2108	30.82
v2109	23.79
v2110	25.46
v2111	22.58
v2112	22.42
v2201	22.42
v2202	22.38
v2203	22.38