3月29日大连盘豆粕期权下午收盘行情_豆粕期权

3月29日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-03-29 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-C-2350	999.5	999.5	968.5	969	974	965	-5	-9	1	28	115	-1	27.19	1
m2105-C-2400	919	923.5	918	918	924	915	-6	-9	1	10	13	1	9.2	0
m2105-C-2450	0	0	0	865	874	865	-9	-9	1	0	19	0	0	0
m2105-C-2500	0	0	0	815	824	815	-9	-9	1	0	40	0	0	0
m2105-C-2550	0	0	0	765	774	765	-9	-9	1	0	48	0	0	0
m2105-C-2600	0	0	0	715	724	715	-9	-9	1	0	101	0	0	0
m2105-C-2650	0	0	0	665	674	665	-9	-9	1	0	127	0	0	0
m2105-C-2700	629	629	629	629	624	615	5	-9	1	1	493	0	0.63	0
m2105-C-2750	553.5	580.5	553.5	580.5	574	565	6.5	-9	1	2	562	0	1.13	0
m2105-C-2800	0	0	0	515	524	515	-9	-9	1	0	328	0	0	0
m2105-C-2850	0	0	0	465	474	465	-9	-9	1	0	706	0	0	0
m2105-C-2900	411	421	411	421	424	415	-3	-9	1	18	673	-17	7.57	0
m2105-C-2950	379	387.5	379	387.5	374	365	13.5	-9	1	2	1,228	0	0.77	0
m2105-C-3000	320	320	305	305	324	315	-19	-9	1	2	1,749	0	0.63	0
m2105-C-3050	289	289	257.5	257.5	274	265.5	-16.5	-8.5	0.99	53	1,627	10	14.75	0
m2105-C-3100	222	226	199.5	210.5	225.5	216.5	-15	-9	0.97	159	6,506	-10	34.61	0
m2105-C-3150	193.5	193.5	157.5	157.5	178.5	170	-21	-8.5	0.91	139	3,155	24	23.86	0
m2105-C-3200	141	141	107.5	119.5	134.5	126.5	-15	-8	0.83	1,525	3,424	-175	185.92	0
m2105-C-3250	107	110	70.5	78.5	95.5	89	-17	-6.5	0.7	978	5,538	-89	80.79	0
m2105-C-3300	69	75	40.5	46	63.5	58	-17.5	-5.5	0.55	6,756	8,112	-783	352.59	0
m2105-C-3350	39	44.5	20	24.5	39	35	-14.5	-4	0.4	7,021	7,530	-314	211.42	0
m2105-C-3400	25.5	25.5	9	11	22	19.5	-11	-2.5	0.26	13,207	30,567	117	185.86	0
m2105-C-3450	12.5	14	5	5.5	11.5	9.5	-6	-2	0.15	4,551	5,224	-249	37.85	0
m2105-C-3500	6.5	8	2.5	2.5	5.5	4.5	-3	-1	0.08	6,149	14,147	-546	27.01	0
m2105-C-3550	4.5	4.5	2	2	2	1.5	0	-0.5	0.03	1,360	9,443	329	4.55	0
m2105-C-3600	2.5	3	1	1.5	0.5	0.5	1	0	0.01	1,996	18,149	-433	3.73	0
m2105-C-3650	1	2	0.5	1	0.5	0.5	0.5	0	0.01	310	6,688	-40	0.38	0
m2105-C-3700	2	2	0.5	0.5	0.5	0.5	0	0	0.01	760	14,856	-130	0.75	0
m2105-C-3750	1.5	1.5	0.5	0.5	0.5	0.5	0	0	0.01	210	5,526	-80	0.14	0
m2105-C-3800	1	1	0.5	0.5	0.5	0.5	0	0	0.01	1,464	25,016	-6	0.75	0
m2105-C-3850	1	1	0.5	0.5	0.5	0.5	0	0	0.01	371	4,016	-62	0.3	0
m2105-C-3900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	3	11,451	-3	0	0
m2105-C-3950	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	294	2,783	-274	0.15	0
m2105-C-4000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	399	6,325	-399	0.2	0
m2105-C-4050	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	138	3,454	-118	0.07	0
m2105-C-4100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	106	6,016	-106	0.05	0
m2105-C-4150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	714	20,593	-653	0.36	0
m2105-P-2350	0	0	0	0.5	0.5	0.5	0	0	0	0	1,945	0	0	0
m2105-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	544	0	0	0
m2105-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	598	0	0	0
m2105-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	489	0	0	0
m2105-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	907	-10	0.01	0
m2105-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	2,250	0	0	0
m2105-P-2650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	30	3,127	20	0.02	0
m2105-P-2700	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	35	6,062	28	0.02	0
m2105-P-2750	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	102	1,749	16	0.05	0
m2105-P-2800	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	122	4,665	-6	0.06	0
m2105-P-2850	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	201	2,805	-17	0.1	0
m2105-P-2900	1	1.5	1	1.5	0.5	0.5	1	0	-0.01	583	4,560	284	0.7	0
m2105-P-2950	1	2	1	1.5	0.5	0.5	1	0	-0.01	595	4,414	15	0.85	0
m2105-P-3000	1	2.5	0.5	1.5	0.5	0.5	1	0	-0.01	2,494	13,849	-138	4.37	0
m2105-P-3050	2	3	2	2	0.5	0.5	1.5	0	-0.01	951	13,816	46	2.5	0
m2105-P-3100	3.5	5	3	4.5	1.5	1.5	3	0	-0.03	4,604	18,608	261	19.82	0
m2105-P-3150	4.5	8.5	4.5	7	4.5	5	2.5	0.5	-0.09	5,385	14,600	455	35.13	0
m2105-P-3200	9	15.5	8	12.5	10.5	12	2	1.5	-0.17	14,568	17,768	974	179.49	0
m2105-P-3250	15.5	26	14	21	21.5	24	-0.5	2.5	-0.3	9,808	7,056	191	204.21	0
m2105-P-3300	29	46	26.5	39	39.5	43	-0.5	3.5	-0.44	8,544	7,488	-244	322.21	0
m2105-P-3350	54	75.5	47.5	66	65	70	1	5	-0.6	2,587	8,441	-602	162.97	0
m2105-P-3400	85.5	114.5	75.5	103	98	104.5	5	6.5	-0.74	2,921	49,395	-879	267.65	0
m2105-P-3450	118	158	118	147.5	137.5	144.5	10	7	-0.85	666	6,815	-145	95.92	0
m2105-P-3500	173	207	171.5	197	181.5	189.5	15.5	8	-0.92	424	4,414	-121	80.75	0
m2105-P-3550	217.5	254.5	217.5	246	228	237	18	9	-0.96	215	2,787	13	51.24	0
m2105-P-3600	257.5	303.5	253.5	295	277	285.5	18	8.5	-0.92	357	2,112	-125	101.15	0
m2105-P-3650	318.5	349	318.5	349	326.5	335.5	22.5	9	-0.91	65	2,341	-35	21.87	0
m2105-P-3700	0	0	0	385	376	385	9	9	-1	0	3,048	0	0	0
m2105-P-3750	449.5	455	449.5	453.5	426	435	27.5	9	-1	116	4,021	-90	52.45	0
m2105-P-3800	0	0	0	485	476	485	9	9	-1	0	641	0	0	0
m2105-P-3850	0	0	0	535	526	535	9	9	-1	0	292	0	0	0
m2105-P-3900	0	0	0	585	576	585	9	9	-1	0	368	0	0	0
m2105-P-3950	0	0	0	635	626	635	9	9	-1	0	288	0	0	0
m2105-P-4000	0	0	0	685	676	685	9	9	-1	0	352	0	0	0
m2105-P-4050	0	0	0	735	726	735	9	9	-1	0	89	0	0	0
m2105-P-4100	0	0	0	785	776	785	9	9	-1	0	49	0	0	0
m2105-P-4150	0	0	0	835	826	835	9	9	-1	0	199	0	0	0
m2107-C-2400	0	0	0	932	940	932	-8	-8	1	0	5	0	0	0
m2107-C-2450	0	0	0	882	890	882	-8	-8	1	0	5	0	0	0
m2107-C-2500	0	0	0	832	840	832	-8	-8	1	0	5	0	0	0
m2107-C-2550	0	0	0	782	790	782	-8	-8	1	0	15	0	0	0
m2107-C-2600	0	0	0	732	740	732	-8	-8	1	0	5	0	0	0
m2107-C-2650	0	0	0	682	690	682	-8	-8	1	0	5	0	0	0
m2107-C-2700	0	0	0	632.5	640	632.5	-7.5	-7.5	0.99	0	5	0	0	0
m2107-C-2750	0	0	0	584	591	584	-7	-7	0.98	0	15	0	0	0
m2107-C-2800	0	0	0	536	542.5	536	-6.5	-6.5	0.96	0	7	0	0	0
m2107-C-2850	0	0	0	488.5	494.5	488.5	-6	-6	0.95	0	11	0	0	0
m2107-C-2900	0	0	0	442.5	447.5	442.5	-5	-5	0.92	0	40	0	0	0
m2107-C-2950	0	0	0	397.5	402	397.5	-4.5	-4.5	0.9	0	39	0	0	0
m2107-C-3000	0	0	0	354.5	358	354.5	-3.5	-3.5	0.86	0	57	0	0	0
m2107-C-3050	0	0	0	313.5	316	313.5	-2.5	-2.5	0.83	0	99	0	0	0
m2107-C-3100	0	0	0	275	276.5	275	-1.5	-1.5	0.78	0	125	0	0	0
m2107-C-3150	0	0	0	239	239.5	239	-0.5	-0.5	0.73	0	132	0	0	0
m2107-C-3200	0	0	0	205.5	205	205.5	0.5	0.5	0.67	0	141	0	0	0
m2107-C-3250	0	0	0	175.5	173.5	175.5	2	2	0.62	0	156	0	0	0
m2107-C-3300	0	0	0	148	145.5	148	2.5	2.5	0.56	0	123	0	0	0
m2107-C-3350	0	0	0	123.5	120.5	123.5	3	3	0.5	0	125	0	0	0
m2107-C-3400	0	0	0	102	99	102	3	3	0.44	0	139	0	0	0
m2107-C-3450	0	0	0	83.5	80	83.5	3.5	3.5	0.38	0	171	0	0	0
m2107-C-3500	0	0	0	67.5	64	67.5	3.5	3.5	0.33	0	220	0	0	0
m2107-C-3550	0	0	0	54	50.5	54	3.5	3.5	0.28	0	281	0	0	0
m2107-C-3600	0	0	0	43	39.5	43	3.5	3.5	0.23	0	260	0	0	0
m2107-C-3650	0	0	0	33.5	30.5	33.5	3	3	0.19	0	233	0	0	0
m2107-C-3700	23.5	23.5	23.5	23.5	23.5	26	0	2.5	0.16	10	284	-10	0.24	0
m2107-C-3750	0	0	0	20	17.5	20	2.5	2.5	0.13	0	171	0	0	0
m2107-C-3800	0	0	0	15.5	13	15.5	2.5	2.5	0.1	0	57	0	0	0
m2107-C-3850	0	0	0	11.5	9.5	11.5	2	2	0.08	0	50	0	0	0
m2107-C-3900	0	0	0	8.5	7	8.5	1.5	1.5	0.06	0	46	0	0	0
m2107-C-3950	0	0	0	6.5	5	6.5	1.5	1.5	0.05	0	71	0	0	0
m2107-C-4000	0	0	0	4.5	3.5	4.5	1	1	0.04	0	185	0	0	0
m2107-C-4050	0	0	0	3	2.5	3	0.5	0.5	0.03	0	363	0	0	0
m2107-C-4100	0	0	0	2.5	1.5	2.5	1	1	0.02	0	533	0	0	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	136	0	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	84	0	0	0
m2107-P-2650	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	173	0	0	0
m2107-P-2700	5.5	5.5	5	5	1	1.5	4	0.5	-0.01	10	91	0	0.05	0
m2107-P-2750	0	0	0	3	2	3	1	1	-0.02	0	73	0	0	0
m2107-P-2800	0	0	0	4.5	3	4.5	1.5	1.5	-0.03	0	65	0	0	0
m2107-P-2850	0	0	0	7.5	5.5	7.5	2	2	-0.05	0	102	0	0	0
m2107-P-2900	0	0	0	11.5	8.5	11.5	3	3	-0.07	0	133	0	0	0
m2107-P-2950	0	0	0	16.5	13	16.5	3.5	3.5	-0.1	0	193	0	0	0
m2107-P-3000	0	0	0	23.5	19	23.5	4.5	4.5	-0.13	0	196	0	0	0
m2107-P-3050	0	0	0	32.5	27	32.5	5.5	5.5	-0.17	0	131	0	0	0
m2107-P-3100	3	29.5	3	29.5	37	43.5	-7.5	6.5	-0.22	5	165	2	0.09	0
m2107-P-3150	0	0	0	57.5	50	57.5	7.5	7.5	-0.27	0	585	0	0	0
m2107-P-3200	0	0	0	74	65.5	74	8.5	8.5	-0.32	0	531	0	0	0
m2107-P-3250	0	0	0	93.5	84	93.5	9.5	9.5	-0.38	0	161	0	0	0
m2107-P-3300	0	0	0	116	106	116	10	10	-0.44	0	105	0	0	0
m2107-P-3350	0	0	0	141.5	130.5	141.5	11	11	-0.5	0	96	0	0	0
m2107-P-3400	0	0	0	170	159	170	11	11	-0.56	0	113	0	0	0
m2107-P-3450	0	0	0	201.5	190	201.5	11.5	11.5	-0.62	0	167	0	0	0
m2107-P-3500	0	0	0	235.5	223.5	235.5	12	12	-0.67	0	132	0	0	0
m2107-P-3550	0	0	0	272	260	272	12	12	-0.72	0	86	0	0	0
m2107-P-3600	0	0	0	310.5	299	310.5	11.5	11.5	-0.77	0	36	0	0	0
m2107-P-3650	0	0	0	351	340	351	11	11	-0.81	0	35	0	0	0
m2107-P-3700	0	0	0	393.5	382.5	393.5	11	11	-0.84	0	37	0	0	0
m2107-P-3750	0	0	0	437.5	427	437.5	10.5	10.5	-0.87	0	23	0	0	0
m2107-P-3800	0	0	0	482.5	472.5	482.5	10	10	-0.9	0	0	0	0	0
m2107-P-3850	0	0	0	528.5	519	528.5	9.5	9.5	-0.92	0	0	0	0	0
m2107-P-3900	0	0	0	575.5	566	575.5	9.5	9.5	-0.94	0	0	0	0	0
m2107-P-3950	0	0	0	623.5	614	623.5	9.5	9.5	-0.95	0	0	0	0	0
m2107-P-4000	0	0	0	672	663	672	9	9	-0.97	0	1	0	0	0
m2107-P-4050	0	0	0	720.5	712	720.5	8.5	8.5	-0.98	0	0	0	0	0
m2107-P-4100	0	0	0	770	761.5	770	8.5	8.5	-0.98	0	0	0	0	0
m2108-C-2450	0	0	0	965	974	965	-9	-9	0.99	0	0	0	0	0
m2108-C-2500	0	0	0	916	925.5	916	-9.5	-9.5	0.98	0	0	0	0	0
m2108-C-2550	0	0	0	867.5	877.5	867.5	-10	-10	0.97	0	0	0	0	0
m2108-C-2600	0	0	0	820	830.5	820	-10.5	-10.5	0.96	0	0	0	0	0
m2108-C-2650	0	0	0	773	784	773	-11	-11	0.95	0	0	0	0	0
m2108-C-2700	0	0	0	726.5	738	726.5	-11.5	-11.5	0.94	0	0	0	0	0
m2108-C-2750	0	0	0	681	693.5	681	-12.5	-12.5	0.92	0	0	0	0	0
m2108-C-2800	0	0	0	636.5	649.5	636.5	-13	-13	0.91	0	5	0	0	0
m2108-C-2850	0	0	0	593	607	593	-14	-14	0.89	0	15	0	0	0
m2108-C-2900	0	0	0	551	566	551	-15	-15	0.86	0	5	0	0	0
m2108-C-2950	0	0	0	510.5	526	510.5	-15.5	-15.5	0.84	0	35	0	0	0
m2108-C-3000	0	0	0	471.5	487.5	471.5	-16	-16	0.81	0	30	0	0	0
m2108-C-3050	0	0	0	434	450.5	434	-16.5	-16.5	0.78	0	30	0	0	0
m2108-C-3100	0	0	0	398	415	398	-17	-17	0.75	0	30	0	0	0
m2108-C-3150	0	0	0	364	381.5	364	-17.5	-17.5	0.72	0	20	0	0	0
m2108-C-3200	0	0	0	331.5	349.5	331.5	-18	-18	0.69	0	36	0	0	0
m2108-C-3250	0	0	0	301.5	319.5	301.5	-18	-18	0.65	0	46	0	0	0
m2108-C-3300	0	0	0	272.5	291	272.5	-18.5	-18.5	0.61	0	32	0	0	0
m2108-C-3350	0	0	0	246	264.5	246	-18.5	-18.5	0.58	0	30	0	0	0
m2108-C-3400	0	0	0	221.5	239.5	221.5	-18	-18	0.54	0	25	0	0	0
m2108-C-3450	0	0	0	198.5	216.5	198.5	-18	-18	0.5	0	30	0	0	0
m2108-C-3500	0	0	0	177	195	177	-18	-18	0.47	0	40	0	0	0
m2108-C-3550	0	0	0	158	175.5	158	-17.5	-17.5	0.43	0	46	0	0	0
m2108-C-3600	0	0	0	140	157	140	-17	-17	0.4	0	60	0	0	0
m2108-C-3650	0	0	0	124	140.5	124	-16.5	-16.5	0.36	0	46	0	0	0
m2108-C-3700	0	0	0	109.5	125	109.5	-15.5	-15.5	0.33	0	75	0	0	0
m2108-C-3750	0	0	0	96	111	96	-15	-15	0.3	0	70	0	0	0
m2108-C-3800	0	0	0	84.5	98.5	84.5	-14	-14	0.27	0	55	0	0	0
m2108-C-3850	0	0	0	73.5	87	73.5	-13.5	-13.5	0.25	0	50	0	0	0
m2108-C-3900	0	0	0	64	77	64	-13	-13	0.22	0	40	0	0	0
m2108-C-3950	0	0	0	56	67.5	56	-11.5	-11.5	0.2	0	35	0	0	0
m2108-C-4000	0	0	0	48.5	59.5	48.5	-11	-11	0.18	0	40	0	0	0
m2108-C-4050	0	0	0	42	52	42	-10	-10	0.16	0	50	0	0	0
m2108-C-4100	0	0	0	36	45.5	36	-9.5	-9.5	0.14	0	65	0	0	0
m2108-C-4150	0	0	0	31	39.5	31	-8.5	-8.5	0.12	0	170	0	0	0
m2108-P-2450	10	10	10	10	4	3	6	-1	-0.01	10	320	10	0.1	0
m2108-P-2500	8.5	10	8.5	10	6	4	4	-2	-0.02	10	290	10	0.09	0
m2108-P-2550	10.5	10.5	10.5	10.5	8	5.5	2.5	-2.5	-0.03	10	250	10	0.11	0
m2108-P-2600	10.5	10.5	9	10.5	10.5	8	0	-2.5	-0.04	15	195	10	0.15	0
m2108-P-2650	8.5	10	8.5	10	14	11	-4	-3	-0.05	10	175	10	0.09	0
m2108-P-2700	10.5	10.5	10.5	10.5	18.5	14.5	-8	-4	-0.06	10	115	10	0.11	0
m2108-P-2750	11	11	11	11	23.5	19	-12.5	-4.5	-0.07	10	70	10	0.11	0
m2108-P-2800	12	12	12	12	29.5	24.5	-17.5	-5	-0.09	5	55	5	0.06	0
m2108-P-2850	13	13	13	13	37	31	-24	-6	-0.11	5	51	0	0.07	0
m2108-P-2900	15	15	15	15	45.5	39	-30.5	-6.5	-0.13	5	35	-5	0.08	0
m2108-P-2950	0	0	0	48	55.5	48	-7.5	-7.5	-0.16	0	50	0	0	0
m2108-P-3000	0	0	0	59	67	59	-8	-8	-0.18	0	40	0	0	0
m2108-P-3050	0	0	0	71	80	71	-9	-9	-0.21	0	55	0	0	0
m2108-P-3100	0	0	0	85	94.5	85	-9.5	-9.5	-0.24	0	50	0	0	0
m2108-P-3150	0	0	0	101	110.5	101	-9.5	-9.5	-0.28	0	55	0	0	0
m2108-P-3200	0	0	0	118.5	128.5	118.5	-10	-10	-0.31	0	50	0	0	0
m2108-P-3250	0	0	0	138	148	138	-10	-10	-0.35	0	50	0	0	0
m2108-P-3300	0	0	0	159	169.5	159	-10.5	-10.5	-0.38	0	55	0	0	0
m2108-P-3350	0	0	0	182.5	193	182.5	-10.5	-10.5	-0.42	0	65	0	0	0
m2108-P-3400	0	0	0	207.5	218	207.5	-10.5	-10.5	-0.46	0	55	0	0	0
m2108-P-3450	0	0	0	234.5	244.5	234.5	-10	-10	-0.49	0	20	0	0	0
m2108-P-3500	0	0	0	263	273	263	-10	-10	-0.53	0	35	0	0	0
m2108-P-3550	0	0	0	293.5	303	293.5	-9.5	-9.5	-0.56	0	25	0	0	0
m2108-P-3600	0	0	0	325.5	334.5	325.5	-9	-9	-0.6	0	15	0	0	0
m2108-P-3650	0	0	0	359.5	367.5	359.5	-8	-8	-0.63	0	10	0	0	0
m2108-P-3700	0	0	0	394.5	402	394.5	-7.5	-7.5	-0.66	0	5	0	0	0
m2108-P-3750	0	0	0	431	438	431	-7	-7	-0.69	0	0	0	0	0
m2108-P-3800	0	0	0	469	475.5	469	-6.5	-6.5	-0.72	0	5	0	0	0
m2108-P-3850	0	0	0	508.5	514	508.5	-5.5	-5.5	-0.75	0	5	0	0	0
m2108-P-3900	0	0	0	549	553.5	549	-4.5	-4.5	-0.77	0	5	0	0	0
m2108-P-3950	0	0	0	590.5	594	590.5	-3.5	-3.5	-0.8	0	5	0	0	0
m2108-P-4000	0	0	0	632.5	636	632.5	-3.5	-3.5	-0.82	0	0	0	0	0
m2108-P-4050	0	0	0	676	678.5	676	-2.5	-2.5	-0.84	0	0	0	0	0
m2108-P-4100	0	0	0	720	721.5	720	-1.5	-1.5	-0.86	0	0	0	0	0
m2108-P-4150	0	0	0	765	765.5	765	-0.5	-0.5	-0.88	0	0	0	0	0
m2109-C-2500	0	0	0	910	916	910	-6	-6	1	0	13	0	0	0
m2109-C-2550	0	0	0	860	866	860	-6	-6	1	0	9	0	0	0
m2109-C-2600	0	0	0	810	816	810	-6	-6	1	0	2	0	0	0
m2109-C-2650	0	0	0	760	766	760	-6	-6	1	0	0	0	0	0
m2109-C-2700	0	0	0	711	716.5	711	-5.5	-5.5	0.98	0	52	0	0	0
m2109-C-2750	696	696	669.5	669.5	667.5	662	2	-5.5	0.98	3	1,194	0	2.04	0
m2109-C-2800	0	0	0	614	619.5	614	-5.5	-5.5	0.96	0	45	0	0	0
m2109-C-2850	0	0	0	567	572	567	-5	-5	0.95	0	48	0	0	0
m2109-C-2900	0	0	0	521	526	521	-5	-5	0.93	0	57	0	0	0
m2109-C-2950	0	0	0	476	481	476	-5	-5	0.9	0	77	0	0	0
m2109-C-3000	0	0	0	432.5	437	432.5	-4.5	-4.5	0.88	0	124	-1	0	1
m2109-C-3050	0	0	0	390.5	395	390.5	-4.5	-4.5	0.85	0	242	0	0	0
m2109-C-3100	360	360	343.5	343.5	355	351	-11.5	-4	0.81	30	333	0	10.58	0
m2109-C-3150	318	318	318	318	316.5	313	1.5	-3.5	0.77	10	397	0	3.18	0
m2109-C-3200	287.5	287.5	260.5	267.5	281	277.5	-13.5	-3.5	0.73	103	415	-34	27.78	0
m2109-C-3250	257.5	261	226	233	247.5	244.5	-14.5	-3	0.68	720	2,730	-187	175.23	0
m2109-C-3300	224	232.5	196.5	202.5	216.5	213.5	-14	-3	0.63	503	6,964	8	107.58	0
m2109-C-3350	202	202.5	169	175.5	188	185.5	-12.5	-2.5	0.58	385	8,847	59	69.51	0
m2109-C-3400	171	174.5	144.5	150.5	162	160	-11.5	-2	0.53	1,800	15,908	543	282.38	0
m2109-C-3450	143	147.5	123	127	138.5	137	-11.5	-1.5	0.48	906	12,247	16	118.36	0
m2109-C-3500	121.5	128	104	108.5	118	116.5	-9.5	-1.5	0.43	3,292	24,005	27	367.94	0
m2109-C-3550	108	109.5	90	94	99.5	98.5	-5.5	-1	0.38	976	5,785	54	96.12	0
m2109-C-3600	94	95.5	77.5	80	83.5	82.5	-3.5	-1	0.34	1,752	8,551	-72	149.34	0
m2109-C-3650	82	83.5	68	70.5	69.5	68.5	1	-1	0.29	362	2,848	3	26.76	0
m2109-C-3700	73.5	75	61	63	57	56.5	6	-0.5	0.25	1,396	13,037	-37	93.51	0
m2109-C-3750	66	67	56	56	47	46.5	9	-0.5	0.22	149	2,312	-7	9.01	0
m2109-C-3800	60	60.5	48	50.5	38	38	12.5	0	0.19	2,031	8,788	-765	107.17	0
m2109-C-3850	52	52.5	42.5	44.5	31	30.5	13.5	-0.5	0.16	205	2,374	-58	9.6	0
m2109-C-3900	47	48	39.5	40	25	24.5	15	-0.5	0.13	147	2,510	26	6.37	0
m2109-C-3950	42.5	43.5	35.5	36	19.5	19.5	16.5	0	0.11	174	694	-7	6.78	0
m2109-C-4000	39	39.5	32	33	15.5	15.5	17.5	0	0.09	437	2,866	47	14.61	0
m2109-C-4050	36	36.5	30.5	30.5	12.5	12.5	18	0	0.07	105	1,793	0	3.39	0
m2109-C-4100	30.5	30.5	26.5	27	9.5	9.5	17.5	0	0.06	133	341	-10	3.47	0
m2109-C-4150	29	29.5	24	25.5	7.5	7.5	18	0	0.05	1,031	7,870	533	25.97	0
m2109-P-2500	4	4	4	4	0.5	0.5	3.5	0	0	13	828	-10	0.05	0
m2109-P-2550	4	4	4	4	0.5	0.5	3.5	0	0	1	744	0	0	0
m2109-P-2600	5.5	5.5	5	5	0.5	1	4.5	0.5	-0.01	11	221	10	0.06	0
m2109-P-2650	0	0	0	1.5	1.5	1.5	0	0	-0.01	0	261	0	0	0
m2109-P-2700	8	8	8	8	2	2.5	6	0.5	-0.02	1	499	0	0.01	0
m2109-P-2750	8.5	9.5	7.5	8.5	3.5	4	5	0.5	-0.03	65	468	11	0.56	0
m2109-P-2800	10.5	11.5	10.5	11	5.5	6	5.5	0.5	-0.04	125	1,190	44	1.34	0
m2109-P-2850	13	14	13	14	8	9	6	1	-0.05	22	642	12	0.29	0
m2109-P-2900	16	18	16	18	12	12.5	6	0.5	-0.07	60	369	30	1.01	0
m2109-P-2950	19.5	20	19.5	20	16.5	17.5	3.5	1	-0.09	104	425	69	2.04	0
m2109-P-3000	24	27.5	23	25.5	22.5	24	3	1.5	-0.12	1,402	4,818	223	35.42	0
m2109-P-3050	31.5	34.5	31	33	30.5	32	2.5	1.5	-0.15	147	1,759	67	4.73	0
m2109-P-3100	37	43.5	36	41.5	40	42	1.5	2	-0.19	728	4,901	267	29.37	0
m2109-P-3150	45	51	45	49	52	54	-3	2	-0.23	451	4,461	112	22.28	0
m2109-P-3200	58	66	55.5	63.5	65.5	68.5	-2	3	-0.27	1,986	3,879	207	125.41	0
m2109-P-3250	70.5	80.5	67	76.5	82	85	-5.5	3	-0.32	1,413	4,297	-82	106.38	0
m2109-P-3300	89	101	84	95.5	101	104	-5.5	3	-0.36	1,324	10,015	5	124.79	0
m2109-P-3350	105	123	103	116.5	122	126	-5.5	4	-0.41	2,058	15,008	-55	239.24	0
m2109-P-3400	128	148	125.5	140.5	146	150	-5.5	4	-0.47	1,492	18,081	318	207.64	0
m2109-P-3450	153	174	152.5	167.5	172.5	177	-5	4.5	-0.52	430	15,002	88	70.51	0
m2109-P-3500	183	205.5	179.5	196	201.5	206	-5.5	4.5	-0.57	2,752	46,664	1,924	532.42	0
m2109-P-3550	216.5	242	213	233.5	233	238	0.5	5	-0.61	415	6,442	71	95.21	0
m2109-P-3600	254	278	247.5	267.5	266.5	271.5	1	5	-0.66	359	9,029	0	94.02	0
m2109-P-3650	292	319.5	292	313	302.5	307.5	10.5	5	-0.7	327	785	59	100.34	0
m2109-P-3700	329.5	361	329.5	353.5	340	345.5	13.5	5.5	-0.74	369	1,893	24	128.56	0
m2109-P-3750	389	389	389	389	379.5	385	9.5	5.5	-0.78	10	791	0	3.89	0
m2109-P-3800	438	440	433.5	435	420.5	426.5	14.5	6	-0.81	50	1,112	0	21.74	0
m2109-P-3850	484.5	484.5	479.5	479.5	463	469	16.5	6	-0.84	2	474	0	0.96	0
m2109-P-3900	522.5	523	522.5	523	507	513	16	6	-0.87	15	848	0	7.84	0
m2109-P-3950	0	0	0	558	552	558	6	6	-0.89	0	347	0	0	0
m2109-P-4000	611	621	611	621	597.5	603.5	23.5	6	-0.91	4	662	4	2.46	0
m2109-P-4050	0	0	0	650.5	644.5	650.5	6	6	-0.93	0	207	0	0	0
m2109-P-4100	0	0	0	697.5	691.5	697.5	6	6	-0.94	0	85	0	0	0
m2109-P-4150	0	0	0	745.5	739.5	745.5	6	6	-0.95	0	89	0	0	0
m2111-C-2750	0	0	0	656.5	671.5	656.5	-15	-15	0.94	0	0	0	0	0
m2111-C-2800	0	0	0	611	626	611	-15	-15	0.92	0	0	0	0	0
m2111-C-2850	0	0	0	567	582	567	-15	-15	0.9	0	0	0	0	0
m2111-C-2900	0	0	0	524	539	524	-15	-15	0.88	0	0	0	0	0
m2111-C-2950	0	0	0	482.5	497.5	482.5	-15	-15	0.85	0	0	0	0	0
m2111-C-3000	0	0	0	443	457.5	443	-14.5	-14.5	0.82	0	5	0	0	0
m2111-C-3050	0	0	0	404.5	419	404.5	-14.5	-14.5	0.79	0	0	0	0	0
m2111-C-3100	0	0	0	368.5	382.5	368.5	-14	-14	0.76	0	5	0	0	0
m2111-C-3150	0	0	0	334	347.5	334	-13.5	-13.5	0.72	0	0	0	0	0
m2111-C-3200	0	0	0	301.5	315	301.5	-13.5	-13.5	0.68	0	6	0	0	0
m2111-C-3250	0	0	0	271	284	271	-13	-13	0.64	0	0	0	0	0
m2111-C-3300	0	0	0	242.5	255	242.5	-12.5	-12.5	0.6	0	0	0	0	0
m2111-C-3350	0	0	0	216	228.5	216	-12.5	-12.5	0.56	0	5	0	0	0
m2111-C-3400	0	0	0	192	203.5	192	-11.5	-11.5	0.52	0	0	0	0	0
m2111-C-3450	0	0	0	169.5	180.5	169.5	-11	-11	0.48	0	1	0	0	0
m2111-C-3500	0	0	0	149.5	160	149.5	-10.5	-10.5	0.44	0	22	0	0	0
m2111-C-3550	0	0	0	131	141	131	-10	-10	0.4	0	40	0	0	0
m2111-C-3600	0	0	0	114.5	123.5	114.5	-9	-9	0.37	0	20	0	0	0
m2111-C-3650	0	0	0	99.5	108	99.5	-8.5	-8.5	0.33	0	70	0	0	0
m2111-C-3700	0	0	0	86	94	86	-8	-8	0.3	0	55	0	0	0
m2111-C-3750	0	0	0	74.5	81.5	74.5	-7	-7	0.27	0	57	0	0	0
m2111-C-3800	0	0	0	64	70.5	64	-6.5	-6.5	0.24	0	105	0	0	0
m2111-C-3850	55	55	55	55	60.5	55	-5.5	-5.5	0.21	1	37	0	0.06	0
m2111-C-3900	0	0	0	46.5	52	46.5	-5.5	-5.5	0.19	0	85	0	0	0
m2111-C-3950	0	0	0	39.5	44.5	39.5	-5	-5	0.16	0	50	0	0	0
m2111-C-4000	0	0	0	33.5	38	33.5	-4.5	-4.5	0.14	0	85	0	0	0
m2111-C-4050	0	0	0	28.5	32	28.5	-3.5	-3.5	0.12	0	115	0	0	0
m2111-P-2750	0	0	0	13.5	14	13.5	-0.5	-0.5	-0.06	0	95	0	0	0
m2111-P-2800	0	0	0	18.5	18.5	18.5	0	0	-0.08	0	41	0	0	0
m2111-P-2850	0	0	0	24	24	24	0	0	-0.1	0	51	0	0	0
m2111-P-2900	0	0	0	31	31	31	0	0	-0.12	0	30	0	0	0
m2111-P-2950	0	0	0	39.5	39	39.5	0.5	0.5	-0.15	0	55	0	0	0
m2111-P-3000	0	0	0	49	49	49	0	0	-0.17	0	25	0	0	0
m2111-P-3050	0	0	0	61	60.5	61	0.5	0.5	-0.21	0	40	0	0	0
m2111-P-3100	0	0	0	74	73.5	74	0.5	0.5	-0.24	0	30	0	0	0
m2111-P-3150	0	0	0	89.5	88.5	89.5	1	1	-0.27	0	20	0	0	0
m2111-P-3200	0	0	0	106.5	105	106.5	1.5	1.5	-0.31	0	35	0	0	0
m2111-P-3250	0	0	0	126	124	126	2	2	-0.35	0	40	0	0	0
m2111-P-3300	0	0	0	147	145	147	2	2	-0.39	0	30	0	0	0
m2111-P-3350	0	0	0	170.5	168	170.5	2.5	2.5	-0.43	0	35	0	0	0
m2111-P-3400	0	0	0	196	192.5	196	3.5	3.5	-0.47	0	15	0	0	0
m2111-P-3450	0	0	0	223.5	219.5	223.5	4	4	-0.51	0	25	0	0	0
m2111-P-3500	0	0	0	253	248	253	5	5	-0.55	0	10	0	0	0
m2111-P-3550	0	0	0	284	279	284	5	5	-0.59	0	10	0	0	0
m2111-P-3600	0	0	0	317	311.5	317	5.5	5.5	-0.63	0	5	0	0	0
m2111-P-3650	0	0	0	352	345.5	352	6.5	6.5	-0.66	0	0	0	0	0
m2111-P-3700	0	0	0	388.5	381	388.5	7.5	7.5	-0.7	0	0	0	0	0
m2111-P-3750	0	0	0	426.5	418.5	426.5	8	8	-0.73	0	0	0	0	0
m2111-P-3800	0	0	0	465.5	457	465.5	8.5	8.5	-0.76	0	0	0	0	0
m2111-P-3850	0	0	0	506	497	506	9	9	-0.78	0	0	0	0	0
m2111-P-3900	0	0	0	548	538	548	10	10	-0.81	0	0	0	0	0
m2111-P-3950	0	0	0	590.5	580.5	590.5	10	10	-0.83	0	0	0	0	0
m2111-P-4000	0	0	0	634.5	623.5	634.5	11	11	-0.85	0	0	0	0	0
m2111-P-4050	0	0	0	679	667.5	679	11.5	11.5	-0.87	0	0	0	0	0
m2112-C-2800	0	0	0	590.5	594	590.5	-3.5	-3.5	0.9	0	0	0	0	0
m2112-C-2850	0	0	0	547.5	551	547.5	-3.5	-3.5	0.88	0	0	0	0	0
m2112-C-2900	0	0	0	506	510	506	-4	-4	0.85	0	0	0	0	0
m2112-C-2950	0	0	0	466	470	466	-4	-4	0.83	0	0	0	0	0
m2112-C-3000	0	0	0	428	432	428	-4	-4	0.79	0	0	0	0	0
m2112-C-3050	0	0	0	391	395.5	391	-4.5	-4.5	0.76	0	0	0	0	0
m2112-C-3100	0	0	0	356.5	361	356.5	-4.5	-4.5	0.73	0	0	0	0	0
m2112-C-3150	0	0	0	323.5	328	323.5	-4.5	-4.5	0.69	0	0	0	0	0
m2112-C-3200	0	0	0	292.5	297	292.5	-4.5	-4.5	0.66	0	0	0	0	0
m2112-C-3250	0	0	0	263.5	268	263.5	-4.5	-4.5	0.62	0	0	0	0	0
m2112-C-3300	0	0	0	236.5	241	236.5	-4.5	-4.5	0.58	0	0	0	0	0
m2112-C-3350	0	0	0	211.5	216	211.5	-4.5	-4.5	0.54	0	5	0	0	0
m2112-C-3400	0	0	0	188.5	193	188.5	-4.5	-4.5	0.5	0	0	0	0	0
m2112-C-3450	0	0	0	167	172	167	-5	-5	0.46	0	5	0	0	0
m2112-C-3500	0	0	0	148	152.5	148	-4.5	-4.5	0.43	0	10	0	0	0
m2112-C-3550	0	0	0	130.5	134.5	130.5	-4	-4	0.39	0	15	0	0	0
m2112-C-3600	0	0	0	114.5	118.5	114.5	-4	-4	0.36	0	25	0	0	0
m2112-C-3650	0	0	0	100	104	100	-4	-4	0.32	0	25	0	0	0
m2112-C-3700	0	0	0	87	91	87	-4	-4	0.29	0	30	0	0	0
m2112-C-3750	0	0	0	76	79.5	76	-3.5	-3.5	0.26	0	40	0	0	0
m2112-C-3800	0	0	0	65.5	69	65.5	-3.5	-3.5	0.23	0	55	0	0	0
m2112-C-3850	0	0	0	56.5	59.5	56.5	-3	-3	0.21	0	65	0	0	0
m2112-C-3900	0	0	0	48.5	51.5	48.5	-3	-3	0.19	0	35	0	0	0
m2112-C-3950	0	0	0	41.5	44.5	41.5	-3	-3	0.16	0	55	0	0	0
m2112-C-4000	0	0	0	35.5	38	35.5	-2.5	-2.5	0.14	0	30	0	0	0
m2112-P-2800	0	0	0	25	26.5	25	-1.5	-1.5	-0.1	0	40	0	0	0
m2112-P-2850	0	0	0	32	33.5	32	-1.5	-1.5	-0.12	0	30	0	0	0
m2112-P-2900	0	0	0	40	42	40	-2	-2	-0.14	0	30	0	0	0
m2112-P-2950	0	0	0	50	52	50	-2	-2	-0.17	0	15	0	0	0
m2112-P-3000	0	0	0	61.5	63.5	61.5	-2	-2	-0.2	0	15	0	0	0
m2112-P-3050	0	0	0	74.5	76.5	74.5	-2	-2	-0.23	0	25	0	0	0
m2112-P-3100	0	0	0	89.5	91.5	89.5	-2	-2	-0.26	0	20	0	0	0
m2112-P-3150	0	0	0	106	108.5	106	-2.5	-2.5	-0.3	0	45	0	0	0
m2112-P-3200	0	0	0	124.5	127.5	124.5	-3	-3	-0.34	0	30	0	0	0
m2112-P-3250	0	0	0	145.5	148	145.5	-2.5	-2.5	-0.37	0	25	0	0	0
m2112-P-3300	0	0	0	168	171	168	-3	-3	-0.41	0	10	0	0	0
m2112-P-3350	0	0	0	192.5	195.5	192.5	-3	-3	-0.45	0	10	0	0	0
m2112-P-3400	0	0	0	219	222	219	-3	-3	-0.49	0	10	0	0	0
m2112-P-3450	0	0	0	247.5	250	247.5	-2.5	-2.5	-0.53	0	0	0	0	0
m2112-P-3500	0	0	0	278	280.5	278	-2.5	-2.5	-0.57	0	5	0	0	0
m2112-P-3550	0	0	0	310	312.5	310	-2.5	-2.5	-0.6	0	5	0	0	0
m2112-P-3600	0	0	0	344	346	344	-2	-2	-0.64	0	5	0	0	0
m2112-P-3650	0	0	0	379	381	379	-2	-2	-0.67	0	0	0	0	0
m2112-P-3700	0	0	0	416	417.5	416	-1.5	-1.5	-0.7	0	0	0	0	0
m2112-P-3750	0	0	0	454	455.5	454	-1.5	-1.5	-0.73	0	0	0	0	0
m2112-P-3800	0	0	0	494	495	494	-1	-1	-0.76	0	0	0	0	0
m2112-P-3850	0	0	0	534.5	535.5	534.5	-1	-1	-0.79	0	0	0	0	0
m2112-P-3900	0	0	0	576.5	577	576.5	-0.5	-0.5	-0.81	0	0	0	0	0
m2112-P-3950	0	0	0	619	619.5	619	-0.5	-0.5	-0.83	0	0	0	0	0
m2112-P-4000	0	0	0	663	663	663	0	0	-0.85	0	0	0	0	0
m2201-C-2850	0	0	0	495	501.5	495	-6.5	-6.5	0.83	0	1	0	0	0
m2201-C-2900	0	0	0	456	462	456	-6	-6	0.81	0	1	0	0	0
m2201-C-2950	0	0	0	419	424.5	419	-5.5	-5.5	0.78	0	1	0	0	0
m2201-C-3000	0	0	0	383.5	388	383.5	-4.5	-4.5	0.74	0	1	0	0	0
m2201-C-3050	0	0	0	350	354	350	-4	-4	0.71	0	0	0	0	0
m2201-C-3100	0	0	0	318	321.5	318	-3.5	-3.5	0.68	0	0	0	0	0
m2201-C-3150	0	0	0	288	291	288	-3	-3	0.64	0	2	0	0	0
m2201-C-3200	0	0	0	260	262.5	260	-2.5	-2.5	0.6	0	0	0	0	0
m2201-C-3250	0	0	0	234	236	234	-2	-2	0.57	0	1	0	0	0
m2201-C-3300	0	0	0	210	211	210	-1	-1	0.53	0	8	0	0	0
m2201-C-3350	0	0	0	188	188.5	188	-0.5	-0.5	0.49	0	17	0	0	0
m2201-C-3400	0	0	0	167.5	167.5	167.5	0	0	0.45	0	71	0	0	0
m2201-C-3450	0	0	0	148.5	148.5	148.5	0	0	0.42	0	46	0	0	0
m2201-C-3500	130.5	130.5	130.5	130.5	131	131.5	-0.5	0.5	0.38	1	462	-1	0.13	0
m2201-C-3550	0	0	0	116	115.5	116	0.5	0.5	0.35	0	52	0	0	0
m2201-C-3600	100	100	96	96	101	102	-5	1	0.32	10	52	5	0.98	0
m2201-C-3650	0	0	0	89.5	88.5	89.5	1	1	0.29	0	45	0	0	0
m2201-C-3700	0	0	0	78	77	78	1	1	0.26	0	56	0	0	0
m2201-C-3750	0	0	0	68	67	68	1	1	0.24	0	75	0	0	0
m2201-C-3800	0	0	0	59	58	59	1	1	0.21	0	20	0	0	0
m2201-C-3850	0	0	0	51.5	50	51.5	1.5	1.5	0.19	0	45	0	0	0
m2201-C-3900	55	55	53	53	43	44.5	10	1.5	0.17	3	91	3	0.16	0
m2201-P-2850	0	0	0	48	43	48	5	5	-0.16	0	23	0	0	0
m2201-P-2900	0	0	0	59	53.5	59	5.5	5.5	-0.19	0	45	0	0	0
m2201-P-2950	0	0	0	71.5	65	71.5	6.5	6.5	-0.22	0	20	0	0	0
m2201-P-3000	0	0	0	85.5	78.5	85.5	7	7	-0.25	0	45	0	0	0
m2201-P-3050	0	0	0	102	94	102	8	8	-0.28	0	70	0	0	0
m2201-P-3100	0	0	0	119.5	111	119.5	8.5	8.5	-0.32	0	25	0	0	0
m2201-P-3150	0	0	0	139.5	130.5	139.5	9	9	-0.35	0	15	0	0	0
m2201-P-3200	0	0	0	161	151.5	161	9.5	9.5	-0.39	0	15	0	0	0
m2201-P-3250	0	0	0	184.5	174.5	184.5	10	10	-0.43	0	20	0	0	0
m2201-P-3300	0	0	0	210	199.5	210	10.5	10.5	-0.46	0	11	0	0	0
m2201-P-3350	0	0	0	237.5	226	237.5	11.5	11.5	-0.5	0	5	0	0	0
m2201-P-3400	0	0	0	266.5	255	266.5	11.5	11.5	-0.54	0	5	0	0	0
m2201-P-3450	0	0	0	297.5	285.5	297.5	12	12	-0.57	0	5	0	0	0
m2201-P-3500	0	0	0	330	317.5	330	12.5	12.5	-0.61	0	10	0	0	0
m2201-P-3550	0	0	0	364	351.5	364	12.5	12.5	-0.64	0	5	0	0	0
m2201-P-3600	0	0	0	399.5	387	399.5	12.5	12.5	-0.67	0	5	0	0	0
m2201-P-3650	0	0	0	437	424	437	13	13	-0.7	0	5	0	0	0
m2201-P-3700	0	0	0	475	462	475	13	13	-0.73	0	5	0	0	0
m2201-P-3750	0	0	0	515	501.5	515	13.5	13.5	-0.76	0	5	0	0	0
m2201-P-3800	0	0	0	555.5	542.5	555.5	13	13	-0.78	0	5	0	0	0
m2201-P-3850	0	0	0	597.5	584	597.5	13.5	13.5	-0.81	0	5	0	0	0
m2201-P-3900	0	0	0	640	627	640	13	13	-0.83	0	0	0	0	0
m2203-C-2800	0	0	0	453.5	455.5	453.5	-2	-2	0.78	0	0	0	0	0
m2203-C-2850	0	0	0	418	419.5	418	-1.5	-1.5	0.75	0	0	0	0	0
m2203-C-2900	0	0	0	384	385	384	-1	-1	0.72	0	0	0	0	0
m2203-C-2950	0	0	0	352	352	352	0	0	0.69	0	0	0	0	0
m2203-C-3000	0	0	0	321.5	321.5	321.5	0	0	0.66	0	0	0	0	0
m2203-C-3050	0	0	0	293	292.5	293	0.5	0.5	0.62	0	0	0	0	0
m2203-C-3100	0	0	0	266	265	266	1	1	0.59	0	0	0	0	0
m2203-C-3150	0	0	0	241	239.5	241	1.5	1.5	0.55	0	0	0	0	0
m2203-C-3200	0	0	0	218	216	218	2	2	0.52	0	0	0	0	0
m2203-C-3250	0	0	0	196.5	194.5	196.5	2	2	0.48	0	0	0	0	0
m2203-C-3300	0	0	0	176.5	174	176.5	2.5	2.5	0.45	0	0	0	0	0
m2203-C-3350	0	0	0	158	155.5	158	2.5	2.5	0.42	0	0	0	0	0
m2203-C-3400	0	0	0	141.5	139	141.5	2.5	2.5	0.39	0	0	0	0	0
m2203-C-3450	0	0	0	126	123.5	126	2.5	2.5	0.36	0	0	0	0	0
m2203-C-3500	0	0	0	112	109.5	112	2.5	2.5	0.33	0	0	0	0	0
m2203-C-3550	0	0	0	99.5	96.5	99.5	3	3	0.3	0	5	0	0	0
m2203-C-3600	0	0	0	88	85	88	3	3	0.27	0	5	0	0	0
m2203-P-2800	0	0	0	74	68	74	6	6	-0.21	0	0	0	0	0
m2203-P-2850	0	0	0	88	81.5	88	6.5	6.5	-0.24	0	0	0	0	0
m2203-P-2900	0	0	0	103.5	96.5	103.5	7	7	-0.27	0	0	0	0	0
m2203-P-2950	0	0	0	121	113.5	121	7.5	7.5	-0.3	0	0	0	0	0
m2203-P-3000	0	0	0	140.5	132	140.5	8.5	8.5	-0.33	0	0	0	0	0
m2203-P-3050	0	0	0	161.5	152.5	161.5	9	9	-0.37	0	0	0	0	0
m2203-P-3100	0	0	0	184	175	184	9	9	-0.4	0	0	0	0	0
m2203-P-3150	0	0	0	208.5	199	208.5	9.5	9.5	-0.44	0	0	0	0	0
m2203-P-3200	0	0	0	235	225	235	10	10	-0.47	0	0	0	0	0
m2203-P-3250	0	0	0	262.5	252.5	262.5	10	10	-0.51	0	0	0	0	0
m2203-P-3300	0	0	0	292.5	282	292.5	10.5	10.5	-0.54	0	0	0	0	0
m2203-P-3350	0	0	0	323.5	313	323.5	10.5	10.5	-0.57	0	0	0	0	0
m2203-P-3400	0	0	0	356.5	345.5	356.5	11	11	-0.6	0	0	0	0	0
m2203-P-3450	0	0	0	390.5	380	390.5	10.5	10.5	-0.63	0	0	0	0	0
m2203-P-3500	0	0	0	426	415.5	426	10.5	10.5	-0.66	0	0	0	0	0
m2203-P-3550	0	0	0	463	452.5	463	10.5	10.5	-0.69	0	0	0	0	0
m2203-P-3600	0	0	0	501	490.5	501	10.5	10.5	-0.72	0	0	0	0	0
										137,025	745,330	-511	6,494.63	2
										137,025	745,330	-511	6,494.63	2
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.91
c2107	16.92
c2109	14.92
c2111	14.93
c2201	14.52
c2203	13.84
i2105	53.44
i2106	39.67
i2107	39.07
i2108	41.03
i2109	42.72
i2110	43.66
i2111	34.38
i2112	38.57
i2201	38.54
i2202	38.32
i2203	39.07
l2105	25.96
l2106	40.63
l2107	21.21
l2108	21.21
l2109	22.49
l2110	22.49
l2111	22.22
l2112	22.89
l2201	21.97
l2202	20.82
m2105	23.13
m2107	22.78
m2108	30.29
m2109	19.25
m2111	19.55
m2112	19.55
m2201	19.37
m2203	19.37
pg2105	40.25
pg2106	33.86
pg2107	33.86
pg2108	33.86
pg2109	33.86
pg2110	33.86
pg2111	33.86
pg2112	33.86
pg2201	33.86
pg2202	33.86
pp2105	26.69
pp2106	37.54
pp2107	23.37
pp2108	22.88
pp2109	21.93
pp2110	21.23
pp2111	21.23
pp2112	20.85
pp2201	20.34
pp2202	20.34
pp2203	19.88
v2105	29.39
v2106	41.1
v2107	24.02
v2108	24.46
v2109	23.64
v2110	22.79
v2111	20.73
v2112	21.26
v2201	22.47
v2202	22.58
v2203	21.74