交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1703 0 0 0 6,942 6,942 0 0 2 0 0 1705 7,038 7,052 6,974 7,020 7,006 6 374,022 681,198 -14,118 2,621,071.35 1707 6,958 6,958 6,958 6,958 6,958 -8 2 10 0 13.92 1708 0 0 0 7,008 7,008 0 0 2 0 0 1709 7,100 7,126 7,052 7,086 7,084 -14 45,036 205,836 3,738 319,067.39 1711 0 0 0 6,982 6,982 0 0 6 0 0 1712 0 0 0 7,164 7,164 0 0 4 0 0 1801 7,168 7,180 7,132 7,160 7,162 -26 878 1,668 438 6,289.81 小计: 419,938 888,726 -9,942 2,946,442.47 一号大豆: 1703 4,219 4,220 4,181 4,204 4,201 104 56 1,328 26 235.29 1705 4,242 4,282 4,206 4,264 4,243 22 258,896 188,432 7,686 1,098,541.9 1707 0 0 0 4,217 4,217 0 0 30 0 0 1709 4,186 4,215 4,158 4,198 4,184 17 13,464 27,122 -1,092 56,340.4 1711 0 0 0 4,149 4,149 0 0 4 0 0 1801 4,138 4,171 4,124 4,159 4,150 16 2,964 14,474 436 12,300.96 1803 0 0 0 4,216 4,216 0 0 10 0 0 1805 4,206 4,228 4,172 4,219 4,205 33 20 100 -6 84.11 1807 0 0 0 4,177 4,177 0 0 0 0 0 小计: 275,400 231,500 7,050 1,167,502.65 二号大豆: 1703 4,100 4,100 4,100 4,100 4,100 40 2 8 0 8.2 1705 4,140 4,140 3,965 3,965 4,061 -45 10 6 0 40.61 1707 0 0 0 4,016 4,016 0 0 0 0 0 1709 0 0 0 3,970 3,970 30 0 4 0 0 1711 0 0 0 3,970 3,970 50 0 2 0 0 1801 4,100 4,100 4,100 4,100 4,100 190 2 2 2 8.2 小计: 14 22 2 57.01 ---------------------------------------------------------------------------------------------------------