交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 一号大豆: 1207 - - - 4,252 4,252 0 0 70 -12 0 1209 4,392 4,426 4,383 4,419 4,401 52 5,898 19,164 684 25,961.33 1211 4,470 4,474 4,467 4,471 4,470 23 10 92 8 44.71 1301 4,542 4,588 4,536 4,580 4,561 65 162,848 206,522 -1,366 742,835.72 1303 4,593 4,598 4,593 4,598 4,596 58 6 68 2 27.58 1305 4,615 4,717 4,615 4,710 4,682 95 198,752 206,042 35,520 930,652.93 1307 - - - 4,646 4,646 0 0 86 0 0 1309 4,722 4,771 4,721 4,763 4,745 73 8,156 33,194 1,726 38,705.72 1311 4,748 4,796 4,727 4,788 4,760 84 68 180 48 323.71 小计: 375,738 465,418 36,610 1,738,551.69 二号大豆: 1207 - - - 4,529 4,529 0 0 0 0 0 1209 4,500 4,506 4,491 4,500 4,501 12 62 1,150 60 279.09 1211 - - - 4,700 4,700 0 0 0 0 0 1301 4,530 4,578 4,501 4,561 4,547 64 142 178 12 645.7 1303 4,472 4,660 4,472 4,660 4,566 168 4 6 0 18.27 1305 4,609 4,620 4,551 4,581 4,591 48 12 46 2 55.1 小计: 220 1,380 74 998.15 豆粕: 1207 - - - 3,350 3,350 0 0 32 -102 0 1208 3,545 3,546 3,533 3,546 3,543 41 26 104 2 92.14 1209 3,500 3,534 3,484 3,533 3,509 67 99,264 282,524 -20,574 348,330.47 1211 3,497 3,516 3,497 3,515 3,507 68 10 74 2 35.08 1212 3,477 3,541 3,477 3,516 3,508 80 42 64 10 147.37 1301 3,512 3,555 3,502 3,552 3,534 76 2,712,622 1,573,620 165,710 9,587,813.27 1303 3,411 3,452 3,411 3,445 3,433 73 152 146 22 521.97 1305 3,350 3,398 3,344 3,396 3,373 97 2,059,904 974,756 107,052 6,948,291.27 小计: 4,872,020 2,831,320 252,122 16,885,231.54 ---------------------------------------------------------------------------------------------------------