1月12日大连盘豆粕期权下午收盘行情_豆粕期权

1月12日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-01-12 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	1,276	1,231	1,276	45	45	1	0	10	0	0	0
m2103-C-2450	0	0	0	1,226	1,181	1,226	45	45	1	0	0	0	0	0
m2103-C-2500	0	0	0	1,176	1,131	1,176	45	45	1	0	5	-10	0	10
m2103-C-2550	0	0	0	1,126	1,081	1,126	45	45	1	0	25	0	0	0
m2103-C-2600	0	0	0	1,076	1,031	1,076	45	45	1	0	25	0	0	0
m2103-C-2650	0	0	0	1,026	981	1,026	45	45	1	0	20	0	0	0
m2103-C-2700	0	0	0	976	931	976	45	45	1	0	26	0	0	0
m2103-C-2750	0	0	0	926	881	926	45	45	1	0	30	0	0	0
m2103-C-2800	0	0	0	876	831	876	45	45	1	0	35	-6	0	6
m2103-C-2850	0	0	0	826	781	826	45	45	1	0	25	0	0	0
m2103-C-2900	0	0	0	776	731	776	45	45	1	0	45	0	0	0
m2103-C-2950	0	0	0	726	681	726	45	45	1	0	36	-10	0	10
m2103-C-3000	0	0	0	676	631	676	45	45	1	0	40	-15	0	15
m2103-C-3050	0	0	0	626	581	626	45	45	1	0	21	-4	0	4
m2103-C-3100	0	0	0	576.5	531.5	576.5	45	45	0.99	0	50	0	0	0
m2103-C-3150	0	0	0	527.5	482.5	527.5	45	45	0.98	0	129	-22	0	22
m2103-C-3200	0	0	0	479	434	479	45	45	0.97	0	34	0	0	0
m2103-C-3250	0	0	0	431.5	386.5	431.5	45	45	0.95	0	85	0	0	0
m2103-C-3300	0	0	0	385	340.5	385	44.5	44.5	0.93	0	127	0	0	0
m2103-C-3350	0	0	0	340	296.5	340	43.5	43.5	0.9	0	123	0	0	0
m2103-C-3400	0	0	0	297	254.5	297	42.5	42.5	0.86	0	263	0	0	0
m2103-C-3450	0	0	0	256.5	215.5	256.5	41	41	0.81	0	187	0	0	0
m2103-C-3500	0	0	0	218.5	179.5	218.5	39	39	0.75	0	155	0	0	0
m2103-C-3550	0	0	0	184	147	184	37	37	0.69	0	110	0	0	0
m2103-C-3600	0	0	0	152.5	118.5	152.5	34	34	0.62	0	162	0	0	0
m2103-C-3650	0	0	0	124.5	94	124.5	30.5	30.5	0.55	0	103	0	0	0
m2103-C-3700	83	89.5	66	66	73	100.5	-7	27.5	0.48	70	122	33	5.88	0
m2103-C-3750	57.5	57.5	57.5	57.5	55.5	79.5	2	24	0.41	1	12	0	0.06	0
m2103-C-3800	52	60	50.5	50.5	41.5	62	9	20.5	0.35	97	61	-56	5.43	0
m2103-C-3850	40	45.5	5.5	32.5	30.5	47.5	2	17	0.28	114	110	-59	4.61	0
m2103-C-3900	33.5	35	24.5	24.5	22	36	2.5	14	0.23	55	125	5	1.79	0
m2103-C-3950	29	29	26	26	15.5	26.5	10.5	11	0.18	175	193	156	4.88	0
m2103-C-4000	18	18.5	18	18.5	10.5	19.5	8	9	0.14	25	25	25	0.46	0
m2103-C-4050	20	20.5	14	16	7	14	9	7	0.11	173	157	157	3.19	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	289	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	100	0	0	0
m2103-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	105	0	0	0
m2103-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	140	0	0	0
m2103-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	67	0	0	0
m2103-P-2850	0	0	0	0.5	0.5	0.5	0	0	0	0	53	0	0	0
m2103-P-2900	1	1.5	1	1.5	0.5	0.5	1	0	0	11	60	10	0.01	0
m2103-P-2950	0.5	2	0.5	2	0.5	0.5	1.5	0	0	31	65	0	0.02	0
m2103-P-3000	2	2	2	2	0.5	0.5	1.5	0	-0.01	14	184	12	0.03	0
m2103-P-3050	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	68	0	0	0
m2103-P-3100	0	0	0	1	1	1	0	0	-0.01	0	109	0	0	0
m2103-P-3150	0	0	0	2	2	2	0	0	-0.02	0	151	0	0	0
m2103-P-3200	0	0	0	3.5	3.5	3.5	0	0	-0.03	0	79	0	0	0
m2103-P-3250	0	0	0	5.5	6	5.5	-0.5	-0.5	-0.05	0	40	0	0	0
m2103-P-3300	0	0	0	9	10	9	-1	-1	-0.07	0	35	0	0	0
m2103-P-3350	0	0	0	14	16	14	-2	-2	-0.1	0	30	0	0	0
m2103-P-3400	0	0	0	21	24	21	-3	-3	-0.14	0	32	0	0	0
m2103-P-3450	0	0	0	30.5	34.5	30.5	-4	-4	-0.19	0	30	0	0	0
m2103-P-3500	0	0	0	42.5	48.5	42.5	-6	-6	-0.25	0	25	0	0	0
m2103-P-3550	319.5	319.5	18.5	38	66.5	58	-28.5	-8.5	-0.31	17	18	8	1.45	0
m2103-P-3600	39.5	65	37	65	87.5	76.5	-22.5	-11	-0.38	12	22	7	0.55	0
m2103-P-3650	0	0	0	98.5	113	98.5	-14.5	-14.5	-0.45	0	6	0	0	0
m2103-P-3700	80	80	80	80	142	124.5	-62	-17.5	-0.52	1	1	1	0.08	0
m2103-P-3750	0	0	0	153.5	174.5	153.5	-21	-21	-0.59	0	1	0	0	0
m2103-P-3800	0	0	0	186	210.5	186	-24.5	-24.5	-0.65	0	0	0	0	0
m2103-P-3850	0	0	0	221.5	249.5	221.5	-28	-28	-0.72	0	0	0	0	0
m2103-P-3900	0	0	0	260	291	260	-31	-31	-0.77	0	0	0	0	0
m2103-P-3950	0	0	0	300.5	334.5	300.5	-34	-34	-0.82	0	0	0	0	0
m2103-P-4000	0	0	0	343.5	379.5	343.5	-36	-36	-0.86	0	0	0	0	0
m2103-P-4050	0	0	0	388	426	388	-38	-38	-0.89	0	0	0	0	0
m2105-C-2350	0	0	0	1,276	1,238	1,276	38	38	1	0	1,039	0	0	0
m2105-C-2400	1,242	1,242	1,242	1,242	1,188	1,226	54	38	1	1	132	0	1.24	0
m2105-C-2450	0	0	0	1,176	1,138	1,176	38	38	1	0	73	0	0	0
m2105-C-2500	1,129.50	1,129.50	1,104.50	1,104.50	1,088	1,126	16.5	38	1	4	272	0	4.47	0
m2105-C-2550	0	0	0	1,076	1,038	1,076	38	38	1	0	96	0	0	0
m2105-C-2600	1,027.50	1,027.50	1,005.50	1,005.50	988	1,026	17.5	38	1	20	887	-30	20.33	30
m2105-C-2650	1,009.50	1,009.50	944.5	955	938	976	17	38	1	30	1,333	-96	28.91	95
m2105-C-2700	909.5	939.5	900.5	923.5	888	926	35.5	38	1	33	1,198	-811	30.36	811
m2105-C-2750	885.5	885.5	855.5	878.5	838	876	40.5	38	1	91	1,372	-409	79.12	403
m2105-C-2800	837.5	837.5	804	823.5	788	826	35.5	38	1	38	876	-415	31.29	415
m2105-C-2850	774.5	780	754	780	738	776	42	38	1	9	3,037	-29	6.88	28
m2105-C-2900	0	0	0	726.5	689	726.5	37.5	37.5	0.99	0	2,520	-38	0	38
m2105-C-2950	0	0	0	677.5	640	677.5	37.5	37.5	0.98	0	3,053	-35	0	35
m2105-C-3000	635	663.5	630	637	592	629	45	37	0.97	162	8,040	-22	106.53	0
m2105-C-3050	595	595	557	565	544.5	581	20.5	36.5	0.96	70	2,359	-30	40.5	23
m2105-C-3100	515	545	510	525	498	534	27	36	0.94	259	8,240	-7	138.9	0
m2105-C-3150	509	509	466	466	453	488	13	35	0.92	739	3,377	-497	368.52	0
m2105-C-3200	448	456.5	410	431	409.5	443.5	21.5	34	0.9	580	13,505	-207	255.71	0
m2105-C-3250	401	406.5	360	384	367.5	400.5	16.5	33	0.87	209	6,446	-16	79.66	0
m2105-C-3300	340	374.5	327	357	327.5	359.5	29.5	32	0.83	1,861	4,654	-844	655.99	0
m2105-C-3350	309	329.5	283	303	290	320.5	13	30.5	0.79	1,173	1,801	-278	354.95	0
m2105-C-3400	271	292.5	247.5	275	255	283.5	20	28.5	0.75	2,055	12,900	-757	563.18	0
m2105-C-3450	240	253.5	210	237.5	222	249	15.5	27	0.7	1,986	3,858	-220	457.14	0
m2105-C-3500	201	220.5	177.5	198.5	192	217	6.5	25	0.65	5,371	10,521	-1,376	1,042.74	0
m2105-C-3550	179.5	194	155	177.5	164.5	187.5	13	23	0.6	4,179	7,440	-1,711	711.87	0
m2105-C-3600	155	169.5	136	156	140	161	16	21	0.55	8,031	22,633	-1,208	1,222.63	0
m2105-C-3650	136.5	149	118.5	136	118	137	18	19	0.49	4,108	4,787	312	556.35	0
m2105-C-3700	119	135	104.5	119	98.5	116	20.5	17.5	0.44	7,800	19,401	-423	927.82	0
m2105-C-3750	111.5	119.5	93.5	107	82	97	25	15	0.39	3,608	2,489	-12	389.82	0
m2105-C-3800	98	108.5	84	96.5	67.5	80.5	29	13	0.34	9,756	16,210	1,491	941.95	0
m2105-C-3850	88	95	73.5	81.5	55	66.5	26.5	11.5	0.3	5,443	2,882	1,303	449.73	0
m2105-C-3900	76	85.5	64	74	44.5	54	29.5	9.5	0.25	8,146	10,635	-54	609.39	0
m2105-C-3950	74	78.5	57	65	35.5	44	29.5	8.5	0.22	1,503	521	521	101.39	0
m2105-C-4000	65	71.5	50.5	59.5	28	35.5	31.5	7.5	0.18	9,190	4,278	4,278	564.39	0
m2105-P-2350	1.5	1.5	1	1	0.5	0.5	0.5	0	0	12	1,659	-8	0.02	0
m2105-P-2400	1.5	2	1.5	1.5	0.5	0.5	1	0	0	114	603	-21	0.21	0
m2105-P-2450	1.5	2	1.5	1.5	0.5	0.5	1	0	0	80	558	30	0.14	0
m2105-P-2500	2	2	1.5	2	0.5	0.5	1.5	0	0	45	701	8	0.07	0
m2105-P-2550	2	2	1.5	2	0.5	0.5	1.5	0	0	150	1,052	-30	0.29	0
m2105-P-2600	2.5	2.5	2	2.5	0.5	0.5	2	0	0	87	2,515	-26	0.2	0
m2105-P-2650	2.5	3	2.5	2.5	0.5	0.5	2	0	0	130	3,599	-10	0.35	0
m2105-P-2700	3.5	4	3.5	3.5	0.5	0.5	3	0	0	363	8,156	-89	1.29	0
m2105-P-2750	3.5	3.5	3	3.5	0.5	0.5	3	0	0	505	4,591	-83	1.65	0
m2105-P-2800	5	5.5	5	5	0.5	0.5	4.5	0	0	527	7,281	0	2.65	0
m2105-P-2850	5	5.5	4.5	5	1	1	4	0	-0.01	350	4,646	18	1.75	0
m2105-P-2900	6	6	5.5	5.5	2	1.5	3.5	-0.5	-0.01	412	6,265	125	2.35	0
m2105-P-2950	7	7	6.5	7	3.5	2.5	3.5	-1	-0.02	209	4,326	56	1.39	0
m2105-P-3000	8	8.5	7.5	8	5	4	3	-1	-0.03	1,371	12,588	83	11.12	0
m2105-P-3050	9	9.5	8.5	8.5	8	6.5	0.5	-1.5	-0.04	1,481	12,105	-411	13.55	0
m2105-P-3100	11.5	12.5	11	11.5	11.5	9.5	0	-2	-0.06	1,850	26,027	-1	21.83	0
m2105-P-3150	13	14	12.5	13	16.5	13.5	-3.5	-3	-0.08	1,316	14,640	-54	17.07	0
m2105-P-3200	17	18.5	16.5	17	22.5	19	-5.5	-3.5	-0.1	1,699	12,225	328	29.45	0
m2105-P-3250	19.5	21.5	19	20	30.5	26	-10.5	-4.5	-0.13	2,125	6,904	759	43.17	0
m2105-P-3300	25.5	27	23.5	25	40.5	34.5	-15.5	-6	-0.17	4,702	12,880	547	118.72	0
m2105-P-3350	32.5	34	29	31	53	45	-22	-8	-0.2	4,739	16,834	453	146.41	0
m2105-P-3400	41	45.5	37.5	40	67.5	58	-27.5	-9.5	-0.25	7,129	35,202	-103	289.84	0
m2105-P-3450	56.5	62	50	54	84.5	73.5	-30.5	-11	-0.3	5,554	6,003	-500	310.91	0
m2105-P-3500	74.5	82	67	71	104	91.5	-33	-12.5	-0.35	6,054	6,099	-336	448.34	0
m2105-P-3550	94.5	106.5	87.5	95	126.5	112	-31.5	-14.5	-0.4	2,192	2,976	-88	209.16	0
m2105-P-3600	127	135	113.5	120	152	135	-32	-17	-0.45	4,244	4,690	515	520.02	0
m2105-P-3650	158	167.5	143.5	151	180	161	-29	-19	-0.5	3,243	1,701	706	506.06	0
m2105-P-3700	182.5	202.5	178.5	188	210.5	189.5	-22.5	-21	-0.56	259	492	-76	48.87	0
m2105-P-3750	222	238	215	222	243.5	220.5	-21.5	-23	-0.61	294	517	66	65.84	0
m2105-P-3800	263.5	279.5	252	271	279	254	-8	-25	-0.66	304	415	61	79.37	0
m2105-P-3850	317	324	292	307	316	290	-9	-26	-0.7	569	355	309	172.17	0
m2105-P-3900	361.5	361.5	336	347.5	355.5	327.5	-8	-28	-0.74	99	241	34	33.99	0
m2105-P-3950	379	385	379	385	396.5	367	-11.5	-29.5	-0.78	3	2	2	1.14	0
m2105-P-4000	419	447.5	419	434	439.5	408.5	-5.5	-31	-0.82	69	61	61	29.45	0
m2107-C-2400	0	0	0	1,182	1,157	1,182	25	25	1	0	5	0	0	0
m2107-C-2450	0	0	0	1,132	1,107	1,132	25	25	1	0	5	0	0	0
m2107-C-2500	0	0	0	1,082	1,057	1,082	25	25	1	0	5	0	0	0
m2107-C-2550	0	0	0	1,032	1,007	1,032	25	25	1	0	15	0	0	0
m2107-C-2600	0	0	0	982	957	982	25	25	1	0	5	0	0	0
m2107-C-2650	0	0	0	932	907	932	25	25	1	0	5	0	0	0
m2107-C-2700	0	0	0	882	857	882	25	25	1	0	5	0	0	0
m2107-C-2750	0	0	0	832	807	832	25	25	1	0	15	0	0	0
m2107-C-2800	0	0	0	782	758	782	24	24	1	0	7	0	0	0
m2107-C-2850	0	0	0	732	709.5	732	22.5	22.5	1	0	11	0	0	0
m2107-C-2900	0	0	0	682	661.5	682	20.5	20.5	1	0	40	0	0	0
m2107-C-2950	0	0	0	632	614.5	632	17.5	17.5	1	0	39	-2	0	2
m2107-C-3000	0	0	0	582	568.5	582	13.5	13.5	1	0	58	0	0	0
m2107-C-3050	0	0	0	532	523.5	532	8.5	8.5	1	0	105	0	0	0
m2107-C-3100	0	0	0	482	480	482	2	2	1	0	134	0	0	0
m2107-C-3150	0	0	0	432	438	432	-6	-6	1	0	153	0	0	0
m2107-C-3200	0	0	0	382.5	397.5	382.5	-15	-15	0.98	0	153	0	0	0
m2107-C-3250	0	0	0	334	359	334	-25	-25	0.96	0	173	0	0	0
m2107-C-3300	0	0	0	286.5	322.5	286.5	-36	-36	0.93	0	149	0	0	0
m2107-C-3350	170	170	170	170	288	241.5	-118	-46.5	0.89	1	152	-1	0.17	0
m2107-C-3400	228	228	228	228	255.5	199.5	-27.5	-56	0.83	1	163	-1	0.23	0
m2107-C-3450	0	0	0	160.5	226	160.5	-65.5	-65.5	0.76	0	177	0	0	0
m2107-C-3500	0	0	0	126	198.5	126	-72.5	-72.5	0.67	0	164	0	0	0
m2107-C-3550	0	0	0	96	173	96	-77	-77	0.57	0	198	0	0	0
m2107-C-3600	0	0	0	71	150.5	71	-79.5	-79.5	0.47	0	219	0	0	0
m2107-C-3650	0	0	0	50.5	129.5	50.5	-79	-79	0.38	0	101	0	0	0
m2107-C-3700	0	0	0	35	111.5	35	-76.5	-76.5	0.29	0	179	0	0	0
m2107-C-3750	0	0	0	23.5	95	23.5	-71.5	-71.5	0.21	0	169	0	0	0
m2107-C-3800	0	0	0	15	80.5	15	-65.5	-65.5	0.15	0	0	0	0	0
m2107-C-3850	0	0	0	9.5	68	9.5	-58.5	-58.5	0.1	0	0	0	0	0
m2107-C-3900	0	0	0	5.5	57	5.5	-51.5	-51.5	0.06	0	10	0	0	0
m2107-C-3950	0	0	0	3	47.5	3	-44.5	-44.5	0.04	0	0	0	0	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2107-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	148	0	0	0
m2107-P-2700	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	86	0	0	0
m2107-P-2750	0	0	0	0.5	2	0.5	-1.5	-1.5	0	0	64	0	0	0
m2107-P-2800	0	0	0	0.5	3	0.5	-2.5	-2.5	0	0	50	0	0	0
m2107-P-2850	0	0	0	0.5	4.5	0.5	-4	-4	0	0	92	0	0	0
m2107-P-2900	0	0	0	0.5	7	0.5	-6.5	-6.5	-0.01	0	109	0	0	0
m2107-P-2950	0	0	0	0.5	10	0.5	-9.5	-9.5	-0.01	0	133	0	0	0
m2107-P-3000	0	0	0	0.5	13.5	0.5	-13	-13	-0.01	0	115	0	0	0
m2107-P-3050	0	0	0	0.5	18.5	0.5	-18	-18	-0.01	0	92	0	0	0
m2107-P-3100	0	0	0	0.5	25	0.5	-24.5	-24.5	-0.01	0	154	0	0	0
m2107-P-3150	0	0	0	0.5	32.5	0.5	-32	-32	-0.01	0	591	0	0	0
m2107-P-3200	0	0	0	1.5	42	1.5	-40.5	-40.5	-0.02	0	557	0	0	0
m2107-P-3250	0	0	0	3	53.5	3	-50.5	-50.5	-0.04	0	158	0	0	0
m2107-P-3300	0	0	0	6	66.5	6	-60.5	-60.5	-0.07	0	100	0	0	0
m2107-P-3350	0	0	0	10.5	82	10.5	-71.5	-71.5	-0.11	0	104	0	0	0
m2107-P-3400	0	0	0	18	99.5	18	-81.5	-81.5	-0.17	0	157	0	0	0
m2107-P-3450	0	0	0	29	119.5	29	-90.5	-90.5	-0.24	0	121	0	0	0
m2107-P-3500	0	0	0	44.5	141.5	44.5	-97	-97	-0.33	0	118	0	0	0
m2107-P-3550	0	0	0	64	166	64	-102	-102	-0.42	0	100	0	0	0
m2107-P-3600	0	0	0	89	193	89	-104	-104	-0.52	0	38	0	0	0
m2107-P-3650	0	0	0	118.5	222.5	118.5	-104	-104	-0.62	0	35	0	0	0
m2107-P-3700	0	0	0	152.5	253.5	152.5	-101	-101	-0.71	0	47	0	0	0
m2107-P-3750	0	0	0	191	287	191	-96	-96	-0.78	0	23	0	0	0
m2107-P-3800	0	0	0	232	322.5	232	-90.5	-90.5	-0.85	0	0	0	0	0
m2107-P-3850	0	0	0	276.5	359.5	276.5	-83	-83	-0.9	0	0	0	0	0
m2107-P-3900	0	0	0	322.5	398.5	322.5	-76	-76	-0.93	0	0	0	0	0
m2107-P-3950	0	0	0	370	438.5	370	-68.5	-68.5	-0.96	0	0	0	0	0
m2108-C-2450	0	0	0	1,166	1,136	1,166	30	30	0.99	0	0	0	0	0
m2108-C-2500	0	0	0	1,117.50	1,086	1,117.50	31.5	31.5	0.98	0	0	0	0	0
m2108-C-2550	0	0	0	1,069	1,036	1,069	33	33	0.97	0	0	0	0	0
m2108-C-2600	0	0	0	1,021.50	986	1,021.50	35.5	35.5	0.96	0	0	0	0	0
m2108-C-2650	0	0	0	974.5	936	974.5	38.5	38.5	0.96	0	0	0	0	0
m2108-C-2700	0	0	0	928	886	928	42	42	0.94	0	0	0	0	0
m2108-C-2750	0	0	0	882.5	837	882.5	45.5	45.5	0.93	0	0	0	0	0
m2108-C-2800	0	0	0	837.5	788.5	837.5	49	49	0.92	0	5	0	0	0
m2108-C-2850	0	0	0	793.5	741	793.5	52.5	52.5	0.91	0	15	0	0	0
m2108-C-2900	0	0	0	750.5	693.5	750.5	57	57	0.89	0	5	0	0	0
m2108-C-2950	0	0	0	709	647.5	709	61.5	61.5	0.87	0	30	0	0	0
m2108-C-3000	0	0	0	668	602.5	668	65.5	65.5	0.85	0	30	0	0	0
m2108-C-3050	0	0	0	628.5	558.5	628.5	70	70	0.83	0	30	0	0	0
m2108-C-3100	0	0	0	590	515.5	590	74.5	74.5	0.81	0	30	0	0	0
m2108-C-3150	0	0	0	553	474.5	553	78.5	78.5	0.79	0	40	0	0	0
m2108-C-3200	0	0	0	517.5	434.5	517.5	83	83	0.76	0	52	0	0	0
m2108-C-3250	0	0	0	483	396.5	483	86.5	86.5	0.74	0	71	0	0	0
m2108-C-3300	0	0	0	450.5	360.5	450.5	90	90	0.71	0	27	0	0	0
m2108-C-3350	0	0	0	419	326.5	419	92.5	92.5	0.68	0	35	0	0	0
m2108-C-3400	0	0	0	389	294	389	95	95	0.66	0	30	0	0	0
m2108-C-3450	0	0	0	360.5	264	360.5	96.5	96.5	0.63	0	35	0	0	0
m2108-C-3500	0	0	0	333.5	236	333.5	97.5	97.5	0.6	0	20	0	0	0
m2108-C-3550	0	0	0	308	210	308	98	98	0.57	0	50	0	0	0
m2108-C-3600	0	0	0	284	186	284	98	98	0.54	0	70	0	0	0
m2108-C-3650	0	0	0	261.5	164	261.5	97.5	97.5	0.52	0	10	0	0	0
m2108-C-3700	0	0	0	240	144	240	96	96	0.49	0	20	0	0	0
m2108-C-3750	0	0	0	220	126	220	94	94	0.46	0	5	0	0	0
m2108-C-3800	0	0	0	201.5	109.5	201.5	92	92	0.43	0	20	0	0	0
m2108-C-3850	0	0	0	184	95	184	89	89	0.41	0	0	0	0	0
m2108-C-3900	0	0	0	168	82	168	86	86	0.38	0	0	0	0	0
m2108-C-3950	0	0	0	153	70.5	153	82.5	82.5	0.36	0	0	0	0	0
m2108-C-4000	0	0	0	139.5	60.5	139.5	79	79	0.33	0	0	0	0	0
m2108-P-2450	7	7	7	7	0.5	4.5	6.5	4	-0.02	5	105	5	0.04	0
m2108-P-2500	7.5	7.5	7.5	7.5	0.5	6	7	5.5	-0.02	5	100	5	0.04	0
m2108-P-2550	7.5	7.5	7.5	7.5	0.5	8	7	7.5	-0.03	5	95	5	0.04	0
m2108-P-2600	7	7	7	7	1	10.5	6	9.5	-0.04	5	95	5	0.04	0
m2108-P-2650	0	0	0	13.5	1.5	13.5	12	12	-0.04	0	80	0	0	0
m2108-P-2700	0	0	0	17	2.5	17	14.5	14.5	-0.05	0	55	0	0	0
m2108-P-2750	0	0	0	21.5	4	21.5	17.5	17.5	-0.07	0	30	0	0	0
m2108-P-2800	0	0	0	26.5	5.5	26.5	21	21	-0.08	0	35	0	0	0
m2108-P-2850	0	0	0	32.5	7.5	32.5	25	25	-0.09	0	35	0	0	0
m2108-P-2900	0	0	0	39.5	10.5	39.5	29	29	-0.11	0	25	0	0	0
m2108-P-2950	0	0	0	47.5	14.5	47.5	33	33	-0.13	0	25	0	0	0
m2108-P-3000	0	0	0	56.5	19	56.5	37.5	37.5	-0.14	0	25	0	0	0
m2108-P-3050	0	0	0	66.5	25	66.5	41.5	41.5	-0.16	0	30	0	0	0
m2108-P-3100	0	0	0	78	32	78	46	46	-0.19	0	10	0	0	0
m2108-P-3150	0	0	0	90.5	40.5	90.5	50	50	-0.21	0	35	0	0	0
m2108-P-3200	0	0	0	105	50.5	105	54.5	54.5	-0.23	0	45	0	0	0
m2108-P-3250	0	0	0	120.5	62.5	120.5	58	58	-0.26	0	20	0	0	0
m2108-P-3300	0	0	0	137	76	137	61	61	-0.28	0	10	0	0	0
m2108-P-3350	0	0	0	155.5	91.5	155.5	64	64	-0.31	0	10	0	0	0
m2108-P-3400	0	0	0	175.5	109	175.5	66.5	66.5	-0.34	0	15	0	0	0
m2108-P-3450	0	0	0	196.5	128.5	196.5	68	68	-0.37	0	10	0	0	0
m2108-P-3500	0	0	0	219.5	150.5	219.5	69	69	-0.39	0	15	0	0	0
m2108-P-3550	0	0	0	243.5	174	243.5	69.5	69.5	-0.42	0	10	0	0	0
m2108-P-3600	0	0	0	269	199.5	269	69.5	69.5	-0.45	0	10	0	0	0
m2108-P-3650	0	0	0	296	227.5	296	68.5	68.5	-0.48	0	0	0	0	0
m2108-P-3700	0	0	0	324.5	257.5	324.5	67	67	-0.51	0	5	0	0	0
m2108-P-3750	0	0	0	354.5	289	354.5	65.5	65.5	-0.53	0	5	0	0	0
m2108-P-3800	0	0	0	385.5	322.5	385.5	63	63	-0.56	0	5	0	0	0
m2108-P-3850	0	0	0	418	357.5	418	60.5	60.5	-0.59	0	5	0	0	0
m2108-P-3900	0	0	0	451.5	394.5	451.5	57	57	-0.61	0	5	0	0	0
m2108-P-3950	0	0	0	486.5	432.5	486.5	54	54	-0.64	0	5	0	0	0
m2108-P-4000	0	0	0	522	472	522	50	50	-0.66	0	0	0	0	0
m2109-C-2500	0	0	0	1,122	1,101	1,122	21	21	1	0	0	0	0	0
m2109-C-2550	0	0	0	1,072	1,051	1,072	21	21	1	0	0	0	0	0
m2109-C-2600	0	0	0	1,022	1,001	1,022	21	21	1	0	0	0	0	0
m2109-C-2650	0	0	0	972	951	972	21	21	1	0	0	0	0	0
m2109-C-2700	0	0	0	923	901.5	923	21.5	21.5	0.99	0	5	0	0	0
m2109-C-2750	0	0	0	874.5	852.5	874.5	22	22	0.98	0	693	0	0	0
m2109-C-2800	0	0	0	827	804.5	827	22.5	22.5	0.96	0	10	0	0	0
m2109-C-2850	0	0	0	779.5	757	779.5	22.5	22.5	0.95	0	5	0	0	0
m2109-C-2900	0	0	0	733.5	710	733.5	23.5	23.5	0.94	0	15	0	0	0
m2109-C-2950	0	0	0	688	664.5	688	23.5	23.5	0.92	0	29	0	0	0
m2109-C-3000	0	0	0	643.5	619.5	643.5	24	24	0.9	0	50	0	0	0
m2109-C-3050	0	0	0	600.5	576	600.5	24.5	24.5	0.88	0	7	0	0	0
m2109-C-3100	0	0	0	558.5	534	558.5	24.5	24.5	0.86	0	61	0	0	0
m2109-C-3150	0	0	0	517.5	493	517.5	24.5	24.5	0.84	0	47	0	0	0
m2109-C-3200	0	0	0	478.5	453.5	478.5	25	25	0.81	0	11	0	0	0
m2109-C-3250	0	0	0	441	416	441	25	25	0.78	0	37	0	0	0
m2109-C-3300	0	0	0	405	380	405	25	25	0.75	0	189	0	0	0
m2109-C-3350	0	0	0	371	346	371	25	25	0.72	0	161	0	0	0
m2109-C-3400	323	323	320.5	320.5	313.5	338.5	7	25	0.69	10	225	10	3.22	0
m2109-C-3450	305.5	309.5	305.5	309.5	283	308	26.5	25	0.65	32	375	19	9.89	0
m2109-C-3500	274.5	274.5	252	253.5	255	279	-1.5	24	0.61	6	165	-3	1.54	0
m2109-C-3550	240	252.5	230.5	230.5	228.5	252.5	2	24	0.58	37	164	-14	9.2	0
m2109-C-3600	227	228	206	207.5	204	227	3.5	23	0.54	177	296	113	39.4	0
m2109-C-3650	200	201.5	184.5	185	181.5	204	3.5	22.5	0.51	73	222	13	14.24	0
m2109-C-3700	179.5	183	179.5	182	161	182.5	21	21.5	0.47	3	159	0	0.54	0
m2109-C-3750	164.5	164.5	150	158	142	163	16	21	0.44	6	164	-2	0.94	0
m2109-C-3800	150.5	150.5	137.5	140.5	125	145	15.5	20	0.4	48	193	-7	6.95	0
m2109-C-3850	131	133.5	123.5	123.5	109.5	128.5	14	19	0.37	18	117	-8	2.38	0
m2109-C-3900	121.5	123.5	119	119	95.5	113.5	23.5	18	0.34	47	45	40	5.71	0
m2109-C-3950	106.5	110.5	106.5	106.5	83.5	100	23	16.5	0.31	18	53	1	1.94	0
m2109-C-4000	100	100	100	100	72	87.5	28	15.5	0.28	1	1	1	0.1	0
m2109-P-2500	14.5	14.5	14.5	14.5	0.5	1	14	0.5	-0.01	10	150	10	0.15	0
m2109-P-2550	14.5	14.5	9	9	1	1.5	8	0.5	-0.01	15	97	10	0.19	0
m2109-P-2600	14	14	10	10	1.5	2	8.5	0.5	-0.01	20	80	20	0.24	0
m2109-P-2650	12	13.5	11.5	13.5	2.5	3	11	0.5	-0.01	20	95	15	0.24	0
m2109-P-2700	14.5	15	13.5	13.5	3.5	4.5	10	1	-0.02	15	118	10	0.22	0
m2109-P-2750	14.5	14.5	14.5	14.5	5	6	9.5	1	-0.03	15	125	5	0.22	0
m2109-P-2800	19	19	16	16	7	8.5	9	1.5	-0.04	21	1,594	10	0.34	0
m2109-P-2850	18	18	18	18	9.5	11.5	8.5	2	-0.05	10	73	-10	0.18	0
m2109-P-2900	0	0	0	15	13	15	2	2	-0.06	0	68	0	0	0
m2109-P-2950	0	0	0	19.5	17	19.5	2.5	2.5	-0.07	0	51	0	0	0
m2109-P-3000	38	38	26	26	22	25	4	3	-0.09	3	272	0	0.09	0
m2109-P-3050	0	0	0	31.5	28.5	31.5	3	3	-0.11	0	73	0	0	0
m2109-P-3100	0	0	0	39.5	36	39.5	3.5	3.5	-0.13	0	65	0	0	0
m2109-P-3150	0	0	0	48.5	44.5	48.5	4	4	-0.16	5	45	-5	0.24	0
m2109-P-3200	45	60.5	41	50	55	59	-5	4	-0.18	33	128	-4	1.57	0
m2109-P-3250	0	0	0	71.5	67	71.5	4.5	4.5	-0.21	0	18	0	0	0
m2109-P-3300	0	0	0	85	81	85	4	4	-0.24	0	249	0	0	0
m2109-P-3350	0	0	0	100.5	96.5	100.5	4	4	-0.27	0	180	0	0	0
m2109-P-3400	90	105.5	90	95	114	118	-19	4	-0.31	66	1,072	17	6.41	0
m2109-P-3450	112	124.5	112	117.5	133.5	137	-16	3.5	-0.34	42	125	1	4.94	0
m2109-P-3500	135	139	132	132	154.5	158	-22.5	3.5	-0.38	33	494	15	4.54	0
m2109-P-3550	157	166	157	159	178	181	-19	3	-0.41	3	105	3	0.48	0
m2109-P-3600	181	197	180.5	180.5	203	205.5	-22.5	2.5	-0.45	54	529	35	10.42	0
m2109-P-3650	202	214.5	202	211	230.5	232	-19.5	1.5	-0.49	8	114	5	1.69	0
m2109-P-3700	231.5	231.5	231.5	231.5	259.5	260	-28	0.5	-0.52	20	47	-20	4.63	0
m2109-P-3750	260	260	260	260	290	290	-30	0	-0.56	1	67	1	0.26	0
m2109-P-3800	297.5	317	297	317	323	321.5	-6	-1.5	-0.59	18	154	3	5.56	0
m2109-P-3850	333.5	348	333.5	333.5	357	355	-23.5	-2	-0.62	3	5	3	1.02	0
m2109-P-3900	382	382	382	382	393	389.5	-11	-3.5	-0.66	2	2	2	0.76	0
m2109-P-3950	0	0	0	426	430	426	-4	-4	-0.69	0	0	0	0	0
m2109-P-4000	0	0	0	463.5	469	463.5	-5.5	-5.5	-0.72	0	0	0	0	0
m2111-C-2750	0	0	0	794.5	765.5	794.5	29	29	0.94	0	0	0	0	0
m2111-C-2800	0	0	0	748.5	719	748.5	29.5	29.5	0.93	0	0	0	0	0
m2111-C-2850	0	0	0	703.5	674	703.5	29.5	29.5	0.91	0	0	0	0	0
m2111-C-2900	0	0	0	660	629.5	660	30.5	30.5	0.9	0	0	0	0	0
m2111-C-2950	0	0	0	617	586.5	617	30.5	30.5	0.88	0	0	0	0	0
m2111-C-3000	0	0	0	576	544.5	576	31.5	31.5	0.85	0	0	0	0	0
m2111-C-3050	0	0	0	536	504	536	32	32	0.83	0	5	0	0	0
m2111-C-3100	0	0	0	497	465	497	32	32	0.8	0	0	0	0	0
m2111-C-3150	0	0	0	460	428	460	32	32	0.78	0	0	0	0	0
m2111-C-3200	0	0	0	424.5	392	424.5	32.5	32.5	0.75	0	1	0	0	0
m2111-C-3250	0	0	0	391	358.5	391	32.5	32.5	0.72	0	0	0	0	0
m2111-C-3300	0	0	0	359	326.5	359	32.5	32.5	0.69	0	0	0	0	0
m2111-C-3350	0	0	0	328.5	296	328.5	32.5	32.5	0.65	0	5	0	0	0
m2111-C-3400	0	0	0	299.5	268	299.5	31.5	31.5	0.62	0	0	0	0	0
m2111-C-3450	0	0	0	273	241.5	273	31.5	31.5	0.59	0	1	0	0	0
m2111-C-3500	0	0	0	247.5	217	247.5	30.5	30.5	0.55	0	17	0	0	0
m2111-C-3550	0	0	0	224	194.5	224	29.5	29.5	0.52	0	30	0	0	0
m2111-C-3600	182.5	182.5	182.5	182.5	173.5	202.5	9	29	0.48	5	10	0	0.91	0
m2111-C-3650	166	166	166	166	154.5	182	11.5	27.5	0.45	5	10	5	0.83	0
m2111-C-3700	151.5	151.5	151.5	151.5	137	163.5	14.5	26.5	0.42	5	10	5	0.76	0
m2111-C-3750	136	136	136	136	121	146.5	15	25.5	0.39	5	10	5	0.68	0
m2111-C-3800	124.5	124.5	124.5	124.5	106.5	131	18	24.5	0.36	5	15	5	0.62	0
m2111-C-3850	0	0	0	116.5	93.5	116.5	23	23	0.33	0	15	0	0	0
m2111-C-3900	104	104	104	104	82	103.5	22	21.5	0.3	5	20	5	0.52	0
m2111-P-2750	21	21	21	21	11	14	10	3	-0.05	5	45	5	0.11	0
m2111-P-2800	22.5	24.5	22.5	24.5	15	18.5	9.5	3.5	-0.07	10	61	-5	0.24	0
m2111-P-2850	28.5	28.5	28.5	28.5	19.5	23.5	9	4	-0.08	5	61	0	0.14	0
m2111-P-2900	32	32	32	32	25	29.5	7	4.5	-0.1	5	25	-5	0.16	0
m2111-P-2950	37	37	37	37	31.5	36.5	5.5	5	-0.12	5	30	-5	0.19	0
m2111-P-3000	0	0	0	45	39.5	45	5.5	5.5	-0.14	0	25	0	0	0
m2111-P-3050	0	0	0	54.5	48.5	54.5	6	6	-0.16	0	15	0	0	0
m2111-P-3100	0	0	0	66	59.5	66	6.5	6.5	-0.19	0	5	0	0	0
m2111-P-3150	0	0	0	78.5	72	78.5	6.5	6.5	-0.22	0	10	0	0	0
m2111-P-3200	0	0	0	92.5	86	92.5	6.5	6.5	-0.24	0	5	0	0	0
m2111-P-3250	0	0	0	108.5	101.5	108.5	7	7	-0.27	0	5	0	0	0
m2111-P-3300	0	0	0	126	119	126	7	7	-0.31	0	0	0	0	0
m2111-P-3350	0	0	0	145	138.5	145	6.5	6.5	-0.34	0	10	0	0	0
m2111-P-3400	0	0	0	166	160	166	6	6	-0.37	0	10	0	0	0
m2111-P-3450	0	0	0	188.5	183	188.5	5.5	5.5	-0.41	0	5	0	0	0
m2111-P-3500	0	0	0	213	208	213	5	5	-0.44	0	0	0	0	0
m2111-P-3550	0	0	0	239	235	239	4	4	-0.47	0	0	0	0	0
m2111-P-3600	0	0	0	266.5	263.5	266.5	3	3	-0.51	0	0	0	0	0
m2111-P-3650	0	0	0	296	294	296	2	2	-0.54	0	0	0	0	0
m2111-P-3700	0	0	0	327	326	327	1	1	-0.57	0	0	0	0	0
m2111-P-3750	0	0	0	359.5	360	359.5	-0.5	-0.5	-0.6	0	0	0	0	0
m2111-P-3800	0	0	0	393.5	395	393.5	-1.5	-1.5	-0.63	0	0	0	0	0
m2111-P-3850	0	0	0	429	431.5	429	-2.5	-2.5	-0.66	0	0	0	0	0
m2111-P-3900	0	0	0	465.5	469.5	465.5	-4	-4	-0.69	0	0	0	0	0
m2112-C-2800	0	0	0	718.5	700	718.5	18.5	18.5	0.92	0	0	0	0	0
m2112-C-2850	0	0	0	675	656	675	19	19	0.9	0	0	0	0	0
m2112-C-2900	0	0	0	632	612.5	632	19.5	19.5	0.88	0	0	0	0	0
m2112-C-2950	0	0	0	591	570.5	591	20.5	20.5	0.86	0	0	0	0	0
m2112-C-3000	0	0	0	550.5	530	550.5	20.5	20.5	0.83	0	0	0	0	0
m2112-C-3050	0	0	0	512	491	512	21	21	0.81	0	0	0	0	0
m2112-C-3100	0	0	0	475	453.5	475	21.5	21.5	0.78	0	0	0	0	0
m2112-C-3150	0	0	0	439.5	417.5	439.5	22	22	0.75	0	0	0	0	0
m2112-C-3200	0	0	0	405.5	383.5	405.5	22	22	0.72	0	0	0	0	0
m2112-C-3250	0	0	0	373	351	373	22	22	0.69	0	0	0	0	0
m2112-C-3300	0	0	0	342.5	320.5	342.5	22	22	0.66	0	0	0	0	0
m2112-C-3350	0	0	0	313.5	291.5	313.5	22	22	0.63	0	0	0	0	0
m2112-C-3400	0	0	0	286	264.5	286	21.5	21.5	0.6	0	0	0	0	0
m2112-C-3450	0	0	0	260.5	239	260.5	21.5	21.5	0.56	0	0	0	0	0
m2112-C-3500	0	0	0	236.5	215.5	236.5	21	21	0.53	0	5	0	0	0
m2112-C-3550	0	0	0	214.5	194	214.5	20.5	20.5	0.5	0	10	0	0	0
m2112-C-3600	0	0	0	193.5	173.5	193.5	20	20	0.46	0	20	0	0	0
m2112-C-3650	0	0	0	174.5	155	174.5	19.5	19.5	0.43	0	5	0	0	0
m2112-C-3700	0	0	0	157	138.5	157	18.5	18.5	0.4	0	5	0	0	0
m2112-C-3750	0	0	0	140.5	123	140.5	17.5	17.5	0.37	0	5	0	0	0
m2112-C-3800	0	0	0	126	109	126	17	17	0.34	0	0	0	0	0
m2112-C-3850	115	115	115	115	96	112.5	19	16.5	0.32	5	10	5	0.58	0
m2112-P-2800	26	26	26	26	20	24	6	4	-0.08	5	10	0	0.13	0
m2112-P-2850	30	30	30	30	25.5	30	4.5	4.5	-0.1	5	20	0	0.15	0
m2112-P-2900	36	36	35	35	32.5	37	2.5	4.5	-0.12	10	25	0	0.36	0
m2112-P-2950	0	0	0	45.5	40	45.5	5.5	5.5	-0.14	0	20	0	0	0
m2112-P-3000	0	0	0	55	49.5	55	5.5	5.5	-0.16	0	15	0	0	0
m2112-P-3050	0	0	0	66	60	66	6	6	-0.19	0	10	0	0	0
m2112-P-3100	0	0	0	78.5	72	78.5	6.5	6.5	-0.21	0	10	0	0	0
m2112-P-3150	0	0	0	92.5	85.5	92.5	7	7	-0.24	0	5	0	0	0
m2112-P-3200	0	0	0	108	101	108	7	7	-0.27	0	5	0	0	0
m2112-P-3250	0	0	0	125	118	125	7	7	-0.3	0	0	0	0	0
m2112-P-3300	0	0	0	144	137	144	7	7	-0.33	0	0	0	0	0
m2112-P-3350	0	0	0	164.5	157.5	164.5	7	7	-0.36	0	0	0	0	0
m2112-P-3400	0	0	0	187	180	187	7	7	-0.4	0	5	0	0	0
m2112-P-3450	0	0	0	211	204.5	211	6.5	6.5	-0.43	0	0	0	0	0
m2112-P-3500	0	0	0	236.5	230.5	236.5	6	6	-0.46	0	5	0	0	0
m2112-P-3550	0	0	0	264	258	264	6	6	-0.49	0	0	0	0	0
m2112-P-3600	0	0	0	292.5	287.5	292.5	5	5	-0.53	0	0	0	0	0
m2112-P-3650	0	0	0	323	318.5	323	4.5	4.5	-0.56	0	0	0	0	0
m2112-P-3700	0	0	0	355	351.5	355	3.5	3.5	-0.59	0	0	0	0	0
m2112-P-3750	0	0	0	388.5	385.5	388.5	3	3	-0.62	0	0	0	0	0
m2112-P-3800	0	0	0	423	421	423	2	2	-0.65	0	0	0	0	0
m2112-P-3850	0	0	0	459.5	458	459.5	1.5	1.5	-0.68	0	0	0	0	0
										130,531	425,064	1,262	14,046.35	1,947
										130,531	425,064	1,262	14,046.35	1,947
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	16.91
c2105	16.89
c2107	15.95
c2109	15.86
c2111	14.24
i2103	42.5
i2104	37.82
i2105	41.42
i2106	44.08
i2107	40.88
i2108	39.13
i2109	36.47
i2110	36.47
i2111	34.68
i2112	34.68
l2103	22.56
l2104	26.25
l2105	23.79
l2106	26.12
l2107	21.35
l2108	22.96
l2109	21.56
l2110	19.68
l2111	19.68
l2112	19.68
m2103	29.75
m2105	21.23
m2107	8.85
m2108	27.9
m2109	20.15
m2111	19.08
m2112	19.01
pg2103	34.06
pg2104	32.69
pg2105	31.65
pg2106	32.08
pg2107	31.16
pg2108	31.16
pg2109	28.68
pg2110	30.12
pg2111	28.08
pg2112	28.84
pp2103	22.73
pp2104	22.73
pp2105	23.31
pp2106	24.71
pp2107	21.54
pp2108	22.59
pp2109	12.88
pp2110	20.72
pp2111	21.47
v2103	23.6
v2104	23.27
v2105	22.41
v2106	22.69
v2107	20.8
v2108	20.5
v2109	21.01
v2110	18.93
v2112	19.22