12月30日大连盘豆粕期权下午收盘行情_豆粕期权

12月30日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-31 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	898	848	898	50	50	1	0	35	0	0	0
m2103-C-2450	0	0	0	848	798	848	50	50	1	0	20	0	0	0
m2103-C-2500	0	0	0	798	748	798	50	50	1	0	15	0	0	0
m2103-C-2550	0	0	0	748	698	748	50	50	1	0	42	0	0	0
m2103-C-2600	0	0	0	698	648	698	50	50	1	0	25	0	0	0
m2103-C-2650	0	0	0	648	598	648	50	50	1	0	25	0	0	0
m2103-C-2700	573.5	573.5	573.5	573.5	548	598	25.5	50	1	1	41	1	0.57	0
m2103-C-2750	0	0	0	548	498	548	50	50	1	0	30	0	0	0
m2103-C-2800	0	0	0	498.5	448.5	498.5	50	50	0.99	0	41	0	0	0
m2103-C-2850	0	0	0	449.5	399.5	449.5	50	50	0.98	0	25	0	0	0
m2103-C-2900	0	0	0	401.5	351.5	401.5	50	50	0.96	0	45	0	0	0
m2103-C-2950	0	0	0	354.5	305	354.5	49.5	49.5	0.94	0	46	0	0	0
m2103-C-3000	0	0	0	309.5	260	309.5	49.5	49.5	0.9	0	55	0	0	0
m2103-C-3050	0	0	0	266	218	266	48	48	0.86	0	25	0	0	0
m2103-C-3100	0	0	0	225.5	179	225.5	46.5	46.5	0.8	0	62	0	0	0
m2103-C-3150	0	0	0	188	144	188	44	44	0.74	0	153	0	0	0
m2103-C-3200	0	0	0	154	113.5	154	40.5	40.5	0.67	0	32	0	0	0
m2103-C-3250	90	90	90	90	87	124	3	37	0.59	1	86	1	0.09	0
m2103-C-3300	90	90	90	90	65	98	25	33	0.51	1	128	0	0.09	0
m2103-C-3350	60	95	60	95	47.5	76	47.5	28.5	0.43	6	120	3	0.45	0
m2103-C-3400	50.5	52.5	50.5	50.5	33.5	57.5	17	24	0.36	90	259	10	4.58	0
m2103-C-3450	42	42	42	42	23	43	19	20	0.29	20	172	20	0.84	0
m2103-C-3500	33	33	33	33	15.5	31	17.5	15.5	0.22	5	140	5	0.17	0
m2103-C-3550	27	28	26.5	27	10	22.5	17	12.5	0.17	40	105	25	1.08	0
m2103-C-3600	19.5	22.5	19	22	6.5	15.5	15.5	9	0.13	38	167	23	0.79	0
m2103-C-3650	6	20	5	17	4	10.5	13	6.5	0.09	44	64	43	0.53	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	294	0	0	0
m2103-P-2450	1	1	1	1	0.5	0.5	0.5	0	0	10	195	0	0.01	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	106	0	0	0
m2103-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	105	0	0	0
m2103-P-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	140	0	0	0
m2103-P-2700	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	85	0	0	0
m2103-P-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	74	0	0	0
m2103-P-2800	0	0	0	1	1	1	0	0	-0.01	0	72	0	0	0
m2103-P-2850	0	0	0	2	2	2	0	0	-0.02	0	53	0	0	0
m2103-P-2900	0	0	0	4	4	4	0	0	-0.04	0	55	0	0	0
m2103-P-2950	2	2	2	2	7.5	7	-5.5	-0.5	-0.06	10	65	5	0.02	0
m2103-P-3000	0	0	0	11.5	12.5	11.5	-1	-1	-0.1	0	135	0	0	0
m2103-P-3050	0	0	0	18.5	20.5	18.5	-2	-2	-0.14	0	68	0	0	0
m2103-P-3100	0	0	0	27.5	31.5	27.5	-4	-4	-0.19	0	125	0	0	0
m2103-P-3150	90	90	15	17	46.5	40	-29.5	-6.5	-0.26	15	153	5	0.33	0
m2103-P-3200	0	0	0	56	65.5	56	-9.5	-9.5	-0.33	0	72	0	0	0
m2103-P-3250	0	0	0	76	89	76	-13	-13	-0.41	0	45	0	0	0
m2103-P-3300	0	0	0	100	117	100	-17	-17	-0.49	0	20	0	0	0
m2103-P-3350	0	0	0	128	149.5	128	-21.5	-21.5	-0.57	0	10	0	0	0
m2103-P-3400	0	0	0	159.5	185.5	159.5	-26	-26	-0.64	0	5	0	0	0
m2103-P-3450	0	0	0	194.5	225	194.5	-30.5	-30.5	-0.71	0	0	0	0	0
m2103-P-3500	0	0	0	233	267.5	233	-34.5	-34.5	-0.77	0	0	0	0	0
m2103-P-3550	0	0	0	274	312	274	-38	-38	-0.83	0	0	0	0	0
m2103-P-3600	0	0	0	317.5	358	317.5	-40.5	-40.5	-0.87	0	0	0	0	0
m2103-P-3650	0	0	0	362.5	406	362.5	-43.5	-43.5	-0.91	0	0	0	0	0
m2105-C-2350	1,008	1,009	1,008	1,009	934	988	75	54	1	147	1,090	147	148.24	0
m2105-C-2400	0	0	0	938	884	938	54	54	1	0	76	0	0	0
m2105-C-2450	0	0	0	888	834	888	54	54	1	0	78	0	0	0
m2105-C-2500	0	0	0	838	784	838	54	54	1	0	228	0	0	0
m2105-C-2550	0	0	0	788	734	788	54	54	1	0	183	0	0	0
m2105-C-2600	0	0	0	738	684	738	54	54	1	0	983	0	0	0
m2105-C-2650	623.5	623.5	623.5	623.5	634	688	-10.5	54	1	1	1,447	0	0.62	0
m2105-C-2700	687.5	687.5	668.5	668.5	584.5	638	84	53.5	1	7	3,036	-5	4.77	0
m2105-C-2750	515.5	515.5	515.5	515.5	535.5	589	-20	53.5	0.98	10	2,122	0	5.16	0
m2105-C-2800	568	568	547	547	487.5	540	59.5	52.5	0.97	13	1,334	0	7.33	0
m2105-C-2850	447	447	447	447	440.5	492.5	6.5	52	0.96	1	3,166	0	0.45	0
m2105-C-2900	377.5	476	377.5	475	394.5	445.5	80.5	51	0.94	127	2,729	-27	58.51	0
m2105-C-2950	334	428.5	334	410.5	350.5	400	60	49.5	0.91	10	3,109	0	3.98	0
m2105-C-3000	300	419.5	288	378	308.5	356.5	69.5	48	0.88	3,111	8,676	-1,128	1,149.98	0
m2105-C-3050	252.5	350	246	331	268.5	314.5	62.5	46	0.84	161	2,496	-22	48.89	0
m2105-C-3100	209	304.5	201	280.5	231.5	275	49	43.5	0.79	1,435	10,304	-374	384.22	0
m2105-C-3150	178.5	275	171.5	242	197.5	238	44.5	40.5	0.74	2,763	5,920	-1,269	655.41	0
m2105-C-3200	150	223.5	130	202	166	204	36	38	0.69	2,966	13,961	-157	604.04	0
m2105-C-3250	124	199	117	174.5	138.5	173	36	34.5	0.63	1,433	7,455	80	223.02	0
m2105-C-3300	103.5	170	98	147	113.5	145	33.5	31.5	0.56	4,914	13,446	-1,861	673.28	0
m2105-C-3350	86.5	143.5	83	128.5	92.5	120	36	27.5	0.5	4,594	6,252	-568	543.19	10
m2105-C-3400	73.5	124	71.5	105.5	74	98.5	31.5	24.5	0.44	17,464	22,514	2,431	1,833.90	0
m2105-C-3450	63.5	107.5	61	89	58.5	80	30.5	21.5	0.38	3,245	7,201	-312	289.49	0
m2105-C-3500	54	91	52.5	78.5	46	64	32.5	18	0.32	8,342	11,850	622	622.24	0
m2105-C-3550	48	80	46.5	68.5	35.5	50.5	33	15	0.27	3,722	8,948	-203	238.79	0
m2105-C-3600	42	70.5	40.5	59.5	27	39.5	32.5	12.5	0.23	19,223	19,485	-2,302	1,109.38	0
m2105-C-3650	36	61	35	51.5	20.5	30.5	31	10	0.18	2,845	1,271	252	141.56	0
m2105-C-3700	31	55	30	44	15	23.5	29	8.5	0.15	6,019	5,401	405	262.36	0
m2105-P-2350	2.5	2.5	2	2.5	0.5	0.5	2	0	0	121	1,606	-30	0.27	0
m2105-P-2400	2.5	3	2.5	3	0.5	0.5	2.5	0	0	60	502	0	0.17	0
m2105-P-2450	3	3	3	3	0.5	0.5	2.5	0	0	141	491	10	0.42	0
m2105-P-2500	3.5	4	3.5	3.5	0.5	0.5	3	0	0	339	523	9	1.21	0
m2105-P-2550	3	3	2.5	3	0.5	0.5	2.5	0	0	532	1,184	-103	1.57	0
m2105-P-2600	3.5	3.5	3	3	0.5	0.5	2.5	0	0	694	3,164	-76	2.26	0
m2105-P-2650	5.5	6	4.5	4.5	0.5	0.5	4	0	-0.01	342	3,608	69	1.86	0
m2105-P-2700	7	7	6	6.5	1.5	1	5	-0.5	-0.01	931	8,496	-66	6.03	0
m2105-P-2750	7.5	7.5	6.5	7	3	2	4	-1	-0.02	516	5,544	-21	3.69	0
m2105-P-2800	9	10	8.5	9	4.5	3.5	4.5	-1	-0.03	1,017	8,744	-176	9.17	0
m2105-P-2850	9.5	10	8	8.5	7.5	5.5	1	-2	-0.04	896	5,138	-101	8.34	0
m2105-P-2900	12	12.5	8.5	11	12	9	-1	-3	-0.06	2,369	9,175	-526	23.97	0
m2105-P-2950	16.5	17	12.5	13.5	17.5	13.5	-4	-4	-0.09	910	5,469	-113	13.1	0
m2105-P-3000	20	21.5	15	15	25.5	19.5	-10.5	-6	-0.12	4,209	15,258	-723	68.17	0
m2105-P-3050	25	26.5	16.5	17.5	35.5	27.5	-18	-8	-0.16	7,606	13,153	-3,599	146.03	0
m2105-P-3100	34	38	21	23.5	48	38	-24.5	-10	-0.2	17,821	51,712	-3,322	449.54	0
m2105-P-3150	48.5	53.5	29	31.5	63.5	50.5	-32	-13	-0.25	8,046	23,414	-192	281.79	0
m2105-P-3200	69	75.5	41.5	45.5	82.5	66.5	-37	-16	-0.31	5,448	10,831	1,567	275.23	0
m2105-P-3250	92.5	102	11	61	104.5	85	-43.5	-19.5	-0.37	5,474	5,376	252	355.32	0
m2105-P-3300	122	130	74	81.5	129.5	107	-48	-22.5	-0.43	5,097	15,705	253	469.87	0
m2105-P-3350	153.5	161.5	95.5	108.5	158	132	-49.5	-26	-0.49	12,233	17,580	8,263	1,368.75	0
m2105-P-3400	192.5	201	133.5	141	189.5	160.5	-48.5	-29	-0.56	825	1,686	250	122.33	0
m2105-P-3450	222.5	225	160	175	224	191.5	-49	-32.5	-0.62	194	562	30	35.99	0
m2105-P-3500	272.5	282.5	205	213	261	225.5	-48	-35.5	-0.67	209	400	20	46.12	0
m2105-P-3550	324	326.5	248	254.5	300.5	262	-46	-38.5	-0.72	138	269	-34	36.99	0
m2105-P-3600	355.5	357.5	288.5	295.5	342	301	-46.5	-41	-0.77	507	427	-71	149.14	0
m2105-P-3650	338.5	338.5	338.5	338.5	385.5	341.5	-47	-44	-0.81	1	21	1	0.34	0
m2105-P-3700	435.5	435.5	435.5	435.5	430	384.5	5.5	-45.5	-0.85	1	36	1	0.44	0
m2107-C-2400	0	0	0	913	883	913	30	30	1	0	5	0	0	0
m2107-C-2450	0	0	0	863	833	863	30	30	1	0	5	0	0	0
m2107-C-2500	0	0	0	813	783	813	30	30	1	0	5	0	0	0
m2107-C-2550	0	0	0	763	733	763	30	30	1	0	15	0	0	0
m2107-C-2600	0	0	0	713	683.5	713	29.5	29.5	1	0	5	0	0	0
m2107-C-2650	0	0	0	664	634.5	664	29.5	29.5	0.98	0	5	0	0	0
m2107-C-2700	0	0	0	616	586.5	616	29.5	29.5	0.97	0	5	0	0	0
m2107-C-2750	0	0	0	568.5	539	568.5	29.5	29.5	0.95	0	15	0	0	0
m2107-C-2800	0	0	0	521.5	493	521.5	28.5	28.5	0.94	0	7	0	0	0
m2107-C-2850	0	0	0	476.5	448.5	476.5	28	28	0.91	0	11	0	0	0
m2107-C-2900	0	0	0	432.5	405	432.5	27.5	27.5	0.89	0	40	0	0	0
m2107-C-2950	0	0	0	390.5	363.5	390.5	27	27	0.85	0	41	0	0	0
m2107-C-3000	0	0	0	350	324	350	26	26	0.82	0	58	0	0	0
m2107-C-3050	335	342	321.5	342	287	311.5	55	24.5	0.78	37	105	-20	12.32	0
m2107-C-3100	296.5	297.5	288	288	252.5	276	35.5	23.5	0.73	32	146	11	9.32	0
m2107-C-3150	215	267.5	215	267.5	220	242.5	47.5	22.5	0.69	43	153	1	10.16	0
m2107-C-3200	236.5	236.5	222.5	222.5	190.5	211.5	32	21	0.64	15	144	2	3.51	0
m2107-C-3250	194.5	194.5	194.5	194.5	163.5	183	31	19.5	0.59	20	187	10	3.89	0
m2107-C-3300	177.5	182	166.5	168	139.5	157	28.5	17.5	0.53	96	167	-25	17.05	0
m2107-C-3350	142	159.5	133.5	145.5	118	134	27.5	16	0.48	210	219	6	31.45	0
m2107-C-3400	102.5	140	102.5	127	99	113.5	28	14.5	0.43	240	209	-13	31.67	0
m2107-C-3450	78.5	124	78.5	110.5	82.5	95.5	28	13	0.38	552	271	36	59.84	0
m2107-C-3500	74.5	109	74.5	99.5	68	79.5	31.5	11.5	0.34	413	279	118	39	0
m2107-C-3550	65	96.5	65	87	55.5	66	31.5	10.5	0.29	603	250	87	51.11	0
m2107-C-3600	53.5	79.5	53.5	79.5	45.5	54	34	8.5	0.25	54	185	-10	3.66	0
m2107-C-3650	0	0	0	44	36.5	44	7.5	7.5	0.21	0	20	0	0	0
m2107-C-3700	0	0	0	35.5	29	35.5	6.5	6.5	0.18	0	55	0	0	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	100	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	210	0	0	0
m2107-P-2550	3	3	3	3	1	1	2	0	-0.01	20	121	-5	0.06	0
m2107-P-2600	3.5	4	3.5	4	2	2	2	0	-0.01	20	74	0	0.08	0
m2107-P-2650	4	4.5	4	4.5	3.5	3	1	-0.5	-0.02	30	143	0	0.13	0
m2107-P-2700	6	6	5	5	5.5	5	-0.5	-0.5	-0.03	15	106	10	0.09	0
m2107-P-2750	6.5	6.5	6.5	6.5	8.5	7.5	-2	-1	-0.05	5	74	0	0.03	0
m2107-P-2800	8.5	8.5	8.5	8.5	12	11	-3.5	-1	-0.06	10	80	10	0.09	0
m2107-P-2850	12	12	12	12	17.5	15.5	-5.5	-2	-0.08	10	112	-9	0.15	0
m2107-P-2900	0	0	0	21.5	24	21.5	-2.5	-2.5	-0.11	0	141	0	0	0
m2107-P-2950	21	21	21	21	32.5	29	-11.5	-3.5	-0.14	10	133	-10	0.21	0
m2107-P-3000	27.5	30	27	27	42.5	38.5	-15.5	-4	-0.18	42	124	-10	1.18	0
m2107-P-3050	47.5	48.5	33	33	55	50	-22	-5	-0.22	391	106	-56	15.29	0
m2107-P-3100	62.5	63	41.5	41.5	70	64	-28.5	-6	-0.26	619	206	27	31.2	0
m2107-P-3150	78.5	78.5	54.5	55	88	80	-33	-8	-0.31	270	540	-11	16.7	0
m2107-P-3200	102	102.5	71	72	108	99	-36	-9	-0.36	386	540	-31	31.64	0
m2107-P-3250	99.5	103.5	91	92	131	120.5	-39	-10.5	-0.41	126	161	7	12.89	0
m2107-P-3300	158.5	158.5	114.5	114.5	156.5	144.5	-42	-12	-0.46	179	132	-14	23.65	0
m2107-P-3350	149.5	155	143	145.5	184.5	171	-39	-13.5	-0.51	96	113	-4	14.7	0
m2107-P-3400	179.5	186	170	170	215.5	200	-45.5	-15.5	-0.56	73	114	-1	13.33	0
m2107-P-3450	249.5	249.5	207.5	207.5	248.5	231.5	-41	-17	-0.61	21	77	0	4.53	0
m2107-P-3500	283	283	243.5	243.5	284	265.5	-40.5	-18.5	-0.66	30	74	-1	7.81	0
m2107-P-3550	284.5	291.5	282	285	321.5	301.5	-36.5	-20	-0.7	56	73	-12	16.06	0
m2107-P-3600	332	333.5	332	333.5	361	339.5	-27.5	-21.5	-0.74	5	44	0	1.68	0
m2107-P-3650	0	0	0	379.5	402	379.5	-22.5	-22.5	-0.78	0	0	0	0	0
m2107-P-3700	0	0	0	421	444.5	421	-23.5	-23.5	-0.81	0	0	0	0	0
m2108-C-2450	0	0	0	875	889	875	-14	-14	1	0	0	0	0	0
m2108-C-2500	0	0	0	825	839	825	-14	-14	1	0	0	0	0	0
m2108-C-2550	0	0	0	775	789	775	-14	-14	1	0	0	0	0	0
m2108-C-2600	0	0	0	726	740	726	-14	-14	0.98	0	0	0	0	0
m2108-C-2650	0	0	0	677.5	692	677.5	-14.5	-14.5	0.97	0	0	0	0	0
m2108-C-2700	0	0	0	629.5	644.5	629.5	-15	-15	0.96	0	0	0	0	0
m2108-C-2750	0	0	0	583	597.5	583	-14.5	-14.5	0.94	0	0	0	0	0
m2108-C-2800	0	0	0	537	552	537	-15	-15	0.92	0	5	0	0	0
m2108-C-2850	0	0	0	492.5	508	492.5	-15.5	-15.5	0.9	0	15	0	0	0
m2108-C-2900	0	0	0	449.5	465	449.5	-15.5	-15.5	0.87	0	5	0	0	0
m2108-C-2950	0	0	0	408	423.5	408	-15.5	-15.5	0.84	0	30	0	0	0
m2108-C-3000	0	0	0	368.5	384	368.5	-15.5	-15.5	0.81	0	30	0	0	0
m2108-C-3050	0	0	0	331	346.5	331	-15.5	-15.5	0.77	0	30	0	0	0
m2108-C-3100	0	0	0	295.5	311	295.5	-15.5	-15.5	0.73	0	30	0	0	0
m2108-C-3150	0	0	0	262.5	277.5	262.5	-15	-15	0.69	0	40	0	0	0
m2108-C-3200	0	0	0	231.5	246.5	231.5	-15	-15	0.64	0	52	0	0	0
m2108-C-3250	0	0	0	203	217.5	203	-14.5	-14.5	0.59	0	71	0	0	0
m2108-C-3300	0	0	0	177	191	177	-14	-14	0.55	0	27	0	0	0
m2108-C-3350	0	0	0	153.5	167	153.5	-13.5	-13.5	0.5	0	30	0	0	0
m2108-C-3400	0	0	0	132	145	132	-13	-13	0.45	0	25	0	0	0
m2108-C-3450	0	0	0	113	125.5	113	-12.5	-12.5	0.41	0	35	0	0	0
m2108-C-3500	0	0	0	96.5	107.5	96.5	-11	-11	0.36	0	20	0	0	0
m2108-C-3550	0	0	0	81.5	92	81.5	-10.5	-10.5	0.32	0	50	0	0	0
m2108-C-3600	0	0	0	68.5	78	68.5	-9.5	-9.5	0.28	0	70	0	0	0
m2108-C-3650	0	0	0	57.5	66	57.5	-8.5	-8.5	0.25	0	0	0	0	0
m2108-C-3700	0	0	0	47.5	55.5	47.5	-8	-8	0.21	0	5	0	0	0
m2108-C-3750	0	0	0	39.5	46.5	39.5	-7	-7	0.18	0	5	0	0	0
m2108-P-2450	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	65	0	0	0
m2108-P-2500	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	65	0	0	0
m2108-P-2550	0	0	0	2	2.5	2	-0.5	-0.5	-0.01	0	60	0	0	0
m2108-P-2600	0	0	0	3	4	3	-1	-1	-0.02	0	60	0	0	0
m2108-P-2650	0	0	0	5	5.5	5	-0.5	-0.5	-0.03	0	60	0	0	0
m2108-P-2700	0	0	0	7.5	8	7.5	-0.5	-0.5	-0.04	0	35	0	0	0
m2108-P-2750	0	0	0	10.5	11.5	10.5	-1	-1	-0.06	0	15	0	0	0
m2108-P-2800	0	0	0	14.5	16	14.5	-1.5	-1.5	-0.07	0	25	0	0	0
m2108-P-2850	0	0	0	20	21.5	20	-1.5	-1.5	-0.1	0	35	0	0	0
m2108-P-2900	0	0	0	27	28.5	27	-1.5	-1.5	-0.12	0	30	0	0	0
m2108-P-2950	0	0	0	35	37	35	-2	-2	-0.15	0	30	0	0	0
m2108-P-3000	0	0	0	45.5	47	45.5	-1.5	-1.5	-0.19	0	25	0	0	0
m2108-P-3050	0	0	0	57.5	59.5	57.5	-2	-2	-0.22	0	20	0	0	0
m2108-P-3100	0	0	0	72	73.5	72	-1.5	-1.5	-0.27	0	10	0	0	0
m2108-P-3150	0	0	0	88.5	90	88.5	-1.5	-1.5	-0.31	0	15	0	0	0
m2108-P-3200	0	0	0	107.5	108.5	107.5	-1	-1	-0.35	0	0	0	0	0
m2108-P-3250	0	0	0	128.5	129	128.5	-0.5	-0.5	-0.4	0	0	0	0	0
m2108-P-3300	0	0	0	152.5	152.5	152.5	0	0	-0.45	0	0	0	0	0
m2108-P-3350	0	0	0	178.5	178	178.5	0.5	0.5	-0.5	0	0	0	0	0
m2108-P-3400	0	0	0	207	205.5	207	1.5	1.5	-0.54	0	0	0	0	0
m2108-P-3450	0	0	0	237.5	235.5	237.5	2	2	-0.59	0	0	0	0	0
m2108-P-3500	0	0	0	270.5	267.5	270.5	3	3	-0.63	0	0	0	0	0
m2108-P-3550	0	0	0	305	301.5	305	3.5	3.5	-0.67	0	0	0	0	0
m2108-P-3600	0	0	0	342	337.5	342	4.5	4.5	-0.71	0	0	0	0	0
m2108-P-3650	0	0	0	380.5	375.5	380.5	5	5	-0.75	0	0	0	0	0
m2108-P-3700	0	0	0	420.5	414.5	420.5	6	6	-0.78	0	0	0	0	0
m2108-P-3750	0	0	0	462	455	462	7	7	-0.81	0	0	0	0	0
m2109-C-2500	0	0	0	886	840.5	886	45.5	45.5	1	0	0	0	0	0
m2109-C-2550	0	0	0	836	791.5	836	44.5	44.5	1	0	0	0	0	0
m2109-C-2600	0	0	0	786.5	743.5	786.5	43	43	0.99	0	0	0	0	0
m2109-C-2650	0	0	0	737.5	696	737.5	41.5	41.5	0.98	0	0	0	0	0
m2109-C-2700	0	0	0	689	649.5	689	39.5	39.5	0.97	0	5	0	0	0
m2109-C-2750	670	690	670	690	604	642	86	38	0.95	2	693	0	1.36	0
m2109-C-2800	0	0	0	595.5	560	595.5	35.5	35.5	0.94	0	10	0	0	0
m2109-C-2850	0	0	0	550	517	550	33	33	0.92	0	5	0	0	0
m2109-C-2900	0	0	0	506	475.5	506	30.5	30.5	0.89	0	19	0	0	0
m2109-C-2950	0	0	0	463.5	435.5	463.5	28	28	0.87	0	29	0	0	0
m2109-C-3000	0	0	0	422.5	397.5	422.5	25	25	0.84	0	50	0	0	0
m2109-C-3050	0	0	0	383.5	361	383.5	22.5	22.5	0.8	0	7	0	0	0
m2109-C-3100	150.5	365	150.5	365	326.5	346	38.5	19.5	0.77	2	63	1	0.52	0
m2109-C-3150	0	0	0	311	294.5	311	16.5	16.5	0.73	0	52	0	0	0
m2109-C-3200	0	0	0	278	264	278	14	14	0.69	0	15	0	0	0
m2109-C-3250	0	0	0	247	236	247	11	11	0.64	0	35	0	0	0
m2109-C-3300	0	0	0	218.5	210	218.5	8.5	8.5	0.6	0	213	0	0	0
m2109-C-3350	195	202	185	195	186	192	9	6	0.55	42	224	1	8.24	0
m2109-C-3400	214	214	120.5	183	164	168	19	4	0.51	13	139	7	2.35	0
m2109-C-3450	120.5	175	120.5	169.5	144	146	25.5	2	0.47	27	307	-5	4.02	0
m2109-C-3500	0	0	0	126.5	125.5	126.5	1	1	0.42	0	32	0	0	0
m2109-C-3550	0	0	0	109	109.5	109	-0.5	-0.5	0.38	0	54	0	0	0
m2109-C-3600	101	107	101	107	95	93.5	12	-1.5	0.34	2	19	0	0.21	0
m2109-C-3650	87	120	87	120	82	79.5	38	-2.5	0.3	3	42	2	0.33	0
m2109-C-3700	0	0	0	67.5	70.5	67.5	-3	-3	0.27	0	0	0	0	0
m2109-C-3750	0	0	0	57	60.5	57	-3.5	-3.5	0.23	0	10	0	0	0
m2109-P-2500	0	0	0	1	3	1	-2	-2	-0.01	0	111	0	0	0
m2109-P-2550	0	0	0	2	4.5	2	-2.5	-2.5	-0.01	0	77	0	0	0
m2109-P-2600	0	0	0	3	7	3	-4	-4	-0.02	0	30	0	0	0
m2109-P-2650	0	0	0	4.5	9.5	4.5	-5	-5	-0.03	0	60	0	0	0
m2109-P-2700	0	0	0	6.5	13	6.5	-6.5	-6.5	-0.04	0	88	0	0	0
m2109-P-2750	12.5	12.5	12.5	12.5	17.5	9	-5	-8.5	-0.05	10	112	-10	0.13	0
m2109-P-2800	22.5	22.5	13.5	13.5	23	12.5	-9.5	-10.5	-0.06	27	1,599	0	0.39	0
m2109-P-2850	0	0	0	17	30	17	-13	-13	-0.08	0	85	0	0	0
m2109-P-2900	0	0	0	23	38.5	23	-15.5	-15.5	-0.1	0	55	0	0	0
m2109-P-2950	0	0	0	30.5	48	30.5	-17.5	-17.5	-0.13	0	61	0	0	0
m2109-P-3000	38.5	38.5	30	30	59.5	39	-29.5	-20.5	-0.16	32	208	14	1.04	0
m2109-P-3050	37.5	37.5	37.5	37.5	73	49.5	-35.5	-23.5	-0.19	5	73	5	0.19	0
m2109-P-3100	48	48	48	48	88.5	62	-40.5	-26.5	-0.23	5	65	5	0.24	0
m2109-P-3150	60	60	60	60	105.5	76.5	-45.5	-29	-0.27	5	55	5	0.3	0
m2109-P-3200	73.5	73.5	73.5	73.5	125	93	-51.5	-32	-0.31	5	155	0	0.37	0
m2109-P-3250	0	0	0	112	146.5	112	-34.5	-34.5	-0.35	0	8	0	0	0
m2109-P-3300	0	0	0	133	170	133	-37	-37	-0.39	0	163	0	0	0
m2109-P-3350	0	0	0	156.5	195.5	156.5	-39	-39	-0.44	0	112	0	0	0
m2109-P-3400	0	0	0	182	223.5	182	-41.5	-41.5	-0.48	0	1,231	0	0	0
m2109-P-3450	0	0	0	210	253	210	-43	-43	-0.53	0	51	0	0	0
m2109-P-3500	230	259	230	234.5	284.5	240	-50	-44.5	-0.57	38	447	25	9.19	0
m2109-P-3550	0	0	0	272	318	272	-46	-46	-0.61	0	4	0	0	0
m2109-P-3600	0	0	0	306	353	306	-47	-47	-0.65	0	74	0	0	0
m2109-P-3650	0	0	0	342	390	342	-48	-48	-0.69	0	0	0	0	0
m2109-P-3700	0	0	0	379.5	428	379.5	-48.5	-48.5	-0.73	0	0	0	0	0
m2109-P-3750	0	0	0	418.5	467.5	418.5	-49	-49	-0.76	0	0	0	0	0
m2111-C-2750	0	0	0	624	554	624	70	70	0.94	0	0	0	0	0
m2111-C-2800	0	0	0	579	510	579	69	69	0.92	0	0	0	0	0
m2111-C-2850	0	0	0	535	468	535	67	67	0.89	0	0	0	0	0
m2111-C-2900	0	0	0	492	427	492	65	65	0.87	0	0	0	0	0
m2111-C-2950	0	0	0	451	388.5	451	62.5	62.5	0.84	0	0	0	0	0
m2111-C-3000	0	0	0	411.5	351.5	411.5	60	60	0.81	0	0	0	0	0
m2111-C-3050	0	0	0	374	316.5	374	57.5	57.5	0.78	0	5	0	0	0
m2111-C-3100	0	0	0	338.5	283.5	338.5	55	55	0.74	0	0	0	0	0
m2111-C-3150	0	0	0	304.5	253	304.5	51.5	51.5	0.7	0	0	0	0	0
m2111-C-3200	0	0	0	273	224.5	273	48.5	48.5	0.66	0	1	0	0	0
m2111-C-3250	0	0	0	243.5	198.5	243.5	45	45	0.62	0	0	0	0	0
m2111-C-3300	0	0	0	216.5	174.5	216.5	42	42	0.58	0	0	0	0	0
m2111-C-3350	0	0	0	191	152.5	191	38.5	38.5	0.54	0	5	0	0	0
m2111-C-3400	0	0	0	168.5	132.5	168.5	36	36	0.49	0	0	0	0	0
m2111-C-3450	0	0	0	147.5	115	147.5	32.5	32.5	0.45	0	1	0	0	0
m2111-C-3500	0	0	0	128.5	99	128.5	29.5	29.5	0.41	0	17	0	0	0
m2111-C-3550	0	0	0	111.5	85	111.5	26.5	26.5	0.37	0	30	0	0	0
m2111-C-3600	0	0	0	96.5	72.5	96.5	24	24	0.34	0	10	0	0	0
m2111-C-3650	0	0	0	83	61.5	83	21.5	21.5	0.3	0	0	0	0	0
m2111-C-3700	0	0	0	71	52	71	19	19	0.27	0	0	0	0	0
m2111-P-2750	0	0	0	13.5	19	13.5	-5.5	-5.5	-0.06	0	30	0	0	0
m2111-P-2800	19	19	19	19	25	18	-6	-7	-0.08	5	76	5	0.1	0
m2111-P-2850	0	0	0	24	32.5	24	-8.5	-8.5	-0.1	0	66	0	0	0
m2111-P-2900	0	0	0	31	41.5	31	-10.5	-10.5	-0.13	0	30	0	0	0
m2111-P-2950	39.5	39.5	39.5	39.5	52	39.5	-12.5	-12.5	-0.15	5	30	0	0.2	0
m2111-P-3000	49.5	49.5	49.5	49.5	65	49.5	-15.5	-15.5	-0.18	5	20	0	0.25	0
m2111-P-3050	61	61	61	61	79.5	61.5	-18.5	-18	-0.22	5	10	0	0.31	0
m2111-P-3100	75	75	75	75	96.5	75.5	-21.5	-21	-0.25	5	5	5	0.38	0
m2111-P-3150	0	0	0	91.5	115.5	91.5	-24	-24	-0.29	0	0	0	0	0
m2111-P-3200	110	110	110	110	136.5	109.5	-26.5	-27	-0.33	5	5	5	0.55	0
m2111-P-3250	131	131	131	131	159.5	129.5	-28.5	-30	-0.37	5	5	5	0.66	0
m2111-P-3300	0	0	0	152	185	152	-33	-33	-0.41	0	0	0	0	0
m2111-P-3350	0	0	0	176.5	213	176.5	-36.5	-36.5	-0.46	0	0	0	0	0
m2111-P-3400	0	0	0	203	242.5	203	-39.5	-39.5	-0.5	0	0	0	0	0
m2111-P-3450	0	0	0	231.5	274.5	231.5	-43	-43	-0.54	0	0	0	0	0
m2111-P-3500	0	0	0	262.5	308	262.5	-45.5	-45.5	-0.58	0	0	0	0	0
m2111-P-3550	0	0	0	295	343.5	295	-48.5	-48.5	-0.62	0	0	0	0	0
m2111-P-3600	0	0	0	329	381	329	-52	-52	-0.66	0	0	0	0	0
m2111-P-3650	0	0	0	365.5	419.5	365.5	-54	-54	-0.69	0	0	0	0	0
m2111-P-3700	0	0	0	403	459.5	403	-56.5	-56.5	-0.73	0	0	0	0	0
m2112-C-2800	0	0	0	534.5	494.5	534.5	40	40	0.89	0	0	0	0	0
m2112-C-2850	0	0	0	492	453.5	492	38.5	38.5	0.86	0	0	0	0	0
m2112-C-2900	0	0	0	451.5	414	451.5	37.5	37.5	0.84	0	0	0	0	0
m2112-C-2950	0	0	0	412.5	376.5	412.5	36	36	0.8	0	0	0	0	0
m2112-C-3000	0	0	0	375	340.5	375	34.5	34.5	0.77	0	0	0	0	0
m2112-C-3050	0	0	0	340	307	340	33	33	0.74	0	0	0	0	0
m2112-C-3100	0	0	0	306.5	275.5	306.5	31	31	0.7	0	0	0	0	0
m2112-C-3150	0	0	0	275	246	275	29	29	0.66	0	0	0	0	0
m2112-C-3200	0	0	0	246	218.5	246	27.5	27.5	0.62	0	0	0	0	0
m2112-C-3250	0	0	0	219	193.5	219	25.5	25.5	0.58	0	0	0	0	0
m2112-C-3300	0	0	0	194	170.5	194	23.5	23.5	0.53	0	0	0	0	0
m2112-C-3350	0	0	0	171	149.5	171	21.5	21.5	0.49	0	0	0	0	0
m2112-C-3400	0	0	0	150.5	130.5	150.5	20	20	0.45	0	0	0	0	0
m2112-C-3450	0	0	0	131.5	113	131.5	18.5	18.5	0.41	0	0	0	0	0
m2112-C-3500	0	0	0	114.5	98	114.5	16.5	16.5	0.37	0	0	0	0	0
m2112-C-3550	0	0	0	99.5	84.5	99.5	15	15	0.34	0	0	0	0	0
m2112-C-3600	0	0	0	86	72.5	86	13.5	13.5	0.3	0	0	0	0	0
m2112-C-3650	0	0	0	74	62	74	12	12	0.27	0	0	0	0	0
m2112-P-2800	0	0	0	25.5	30.5	25.5	-5	-5	-0.11	0	0	0	0	0
m2112-P-2850	0	0	0	33	39	33	-6	-6	-0.13	0	10	0	0	0
m2112-P-2900	0	0	0	42	49.5	42	-7.5	-7.5	-0.16	0	10	0	0	0
m2112-P-2950	0	0	0	52.5	61.5	52.5	-9	-9	-0.19	0	5	0	0	0
m2112-P-3000	0	0	0	65	75	65	-10	-10	-0.22	0	5	0	0	0
m2112-P-3050	0	0	0	79.5	91	79.5	-11.5	-11.5	-0.26	0	5	0	0	0
m2112-P-3100	0	0	0	95.5	109	95.5	-13.5	-13.5	-0.29	0	0	0	0	0
m2112-P-3150	0	0	0	114	129	114	-15	-15	-0.33	0	0	0	0	0
m2112-P-3200	0	0	0	134	151	134	-17	-17	-0.37	0	0	0	0	0
m2112-P-3250	0	0	0	156.5	175.5	156.5	-19	-19	-0.41	0	0	0	0	0
m2112-P-3300	0	0	0	181	202	181	-21	-21	-0.46	0	0	0	0	0
m2112-P-3350	0	0	0	208	230.5	208	-22.5	-22.5	-0.5	0	0	0	0	0
m2112-P-3400	0	0	0	236.5	261	236.5	-24.5	-24.5	-0.54	0	0	0	0	0
m2112-P-3450	0	0	0	267.5	293.5	267.5	-26	-26	-0.58	0	0	0	0	0
m2112-P-3500	0	0	0	300	328	300	-28	-28	-0.62	0	0	0	0	0
m2112-P-3550	0	0	0	334	364	334	-30	-30	-0.65	0	0	0	0	0
m2112-P-3600	0	0	0	370	401.5	370	-31.5	-31.5	-0.69	0	0	0	0	0
m2112-P-3650	0	0	0	407.5	440.5	407.5	-33	-33	-0.72	0	0	0	0	0
										164,493	393,548	-2,415	13,392.15	10
										164,493	393,548	-2,415	13,392.15	10
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	14.82
c2105	15.06
c2107	14.34
c2109	17.2
c2111	12.31
i2102	49.87
i2103	44.7
i2104	22.48
i2105	42.91
i2106	43.48
i2107	43.48
i2108	38.3
i2109	38.59
i2110	36
i2111	35.58
i2112	34.78
l2102	26.02
l2103	26.77
l2104	29.63
l2105	22.13
l2106	21.57
l2107	23.3
l2108	21.33
l2109	19.32
l2110	20.41
l2111	20.45
l2112	19.58
m2103	23.72
m2105	18.25
m2107	17.44
m2108	17.44
m2109	16.84
m2111	15.62
m2112	15.62
pg2102	41.7
pg2103	42.37
pg2104	34.67
pg2105	33.74
pg2106	32.51
pg2107	31.66
pg2108	31.11
pg2109	30.46
pg2110	30.59
pg2111	40.2
pg2112	30.63
pp2102	26.19
pp2103	22.19
pp2104	27.23
pp2105	22.58
pp2106	22.58
pp2107	20.32
pp2108	20.97
pp2109	20.65
pp2110	20.54
pp2111	20.43
v2102	30.31
v2103	29.73
v2104	26.01
v2105	23.69
v2106	22.49
v2107	21.56
v2108	21.17
v2109	21
v2110	20.1
v2112	21.83