12月22日大连盘豆粕期权下午收盘行情_豆粕期权

12月22日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-22 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	883	808	883	75	75	1	0	35	0	0	0
m2103-C-2450	0	0	0	833	758	833	75	75	1	0	20	0	0	0
m2103-C-2500	0	0	0	783	708	783	75	75	1	0	15	0	0	0
m2103-C-2550	0	0	0	733	658	733	75	75	1	0	42	0	0	0
m2103-C-2600	0	0	0	683	608	683	75	75	1	0	25	0	0	0
m2103-C-2650	0	0	0	633	558	633	75	75	1	0	25	0	0	0
m2103-C-2700	0	0	0	583	508	583	75	75	1	0	40	0	0	0
m2103-C-2750	0	0	0	533	459	533	74	74	1	0	30	0	0	0
m2103-C-2800	0	0	0	483	410	483	73	73	1	0	41	0	0	0
m2103-C-2850	0	0	0	434	362.5	434	71.5	71.5	0.98	0	25	0	0	0
m2103-C-2900	0	0	0	385.5	316.5	385.5	69	69	0.97	0	45	0	0	0
m2103-C-2950	0	0	0	338.5	272	338.5	66.5	66.5	0.94	0	46	0	0	0
m2103-C-3000	0	0	0	293	230.5	293	62.5	62.5	0.91	0	55	0	0	0
m2103-C-3050	250	250	250	250	192	249.5	58	57.5	0.86	1	25	-1	0.25	0
m2103-C-3100	190	190	190	190	156.5	209	33.5	52.5	0.8	1	63	-1	0.19	0
m2103-C-3150	0	0	0	171.5	125.5	171.5	46	46	0.73	0	153	0	0	0
m2103-C-3200	0	0	0	138	98.5	138	39.5	39.5	0.65	0	32	0	0	0
m2103-C-3250	91.5	97.5	91.5	97.5	75.5	109	22	33.5	0.57	10	85	5	0.95	0
m2103-C-3300	70.5	91.5	70.5	80	57	84	23	27	0.48	26	118	-4	2.06	0
m2103-C-3350	71.5	71.5	60	60	42	63.5	18	21.5	0.4	10	115	0	0.66	0
m2103-C-3400	52.5	62.5	46.5	49	30	46.5	19	16.5	0.32	111	248	30	6.1	0
m2103-C-3450	39	45.5	37	37	21	33.5	16	12.5	0.25	23	141	-1	0.93	0
m2103-C-3500	18.5	34	18.5	29.5	14.5	23.5	15	9	0.19	15	125	5	0.41	0
m2103-C-3550	23	23	23	23	9.5	16	13.5	6.5	0.14	5	45	5	0.12	0
m2103-C-3600	15	29.5	10	28.5	6.5	10.5	22	4	0.1	220	185	107	4.65	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	333	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0.5	1	0.5	1	0.5	0.5	0.5	0	0	4	133	-3	0	0
m2103-P-2550	1	1	1	1	0.5	0.5	0.5	0	0	1	100	-1	0	0
m2103-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	105	0	0	0
m2103-P-2650	1	1	1	1	0.5	0.5	0.5	0	-0.01	1	140	-1	0	0
m2103-P-2700	1	1	1	1	0.5	0.5	0.5	0	-0.01	13	85	13	0.01	0
m2103-P-2750	1.5	1.5	1.5	1.5	1.5	0.5	0	-1	-0.01	1	74	1	0	0
m2103-P-2800	0	0	0	0.5	2.5	0.5	-2	-2	-0.01	0	72	0	0	0
m2103-P-2850	0	0	0	1.5	5	1.5	-3.5	-3.5	-0.02	0	53	0	0	0
m2103-P-2900	0	0	0	3	9	3	-6	-6	-0.03	0	55	0	0	0
m2103-P-2950	6	6	5	5.5	14.5	6	-9	-8.5	-0.06	25	60	20	0.14	0
m2103-P-3000	7	9	5.5	8	22.5	10.5	-14.5	-12	-0.09	66	135	39	0.51	0
m2103-P-3050	16.5	16.5	9	11.5	34	17	-22.5	-17	-0.14	60	68	5	0.68	0
m2103-P-3100	24	24	15	18	49	26	-31	-23	-0.2	50	136	19	0.82	0
m2103-P-3150	39.5	39.5	22	29	67.5	39	-38.5	-28.5	-0.27	108	146	83	2.51	0
m2103-P-3200	33	40	33	40	90.5	55.5	-50.5	-35	-0.34	35	72	25	1.37	0
m2103-P-3250	57.5	65	57.5	65	117.5	76	-52.5	-41.5	-0.43	40	45	35	2.41	0
m2103-P-3300	85.5	86	85.5	86	149	101	-63	-48	-0.51	20	20	20	1.71	0
m2103-P-3350	115.5	116	115.5	116	183.5	130	-67.5	-53.5	-0.6	10	10	10	1.16	0
m2103-P-3400	153	153	153	153	222	163.5	-69	-58.5	-0.68	5	5	5	0.77	0
m2103-P-3450	0	0	0	200	263	200	-63	-63	-0.75	0	0	0	0	0
m2103-P-3500	0	0	0	240	306	240	-66	-66	-0.81	0	0	0	0	0
m2103-P-3550	0	0	0	282.5	351.5	282.5	-69	-69	-0.86	0	0	0	0	0
m2103-P-3600	0	0	0	327.5	398	327.5	-70.5	-70.5	-0.9	0	0	0	0	0
m2105-C-2350	932.5	985.5	932	978.5	886	958	92.5	72	1	47	554	-404	45.47	404
m2105-C-2400	900	935	900	930	836	908	94	72	1	3	66	-89	2.77	90
m2105-C-2450	0	0	0	858	786	858	72	72	1	0	68	-67	0	67
m2105-C-2500	800	840.5	800	813	736	808	77	72	1	11	190	-212	9.07	213
m2105-C-2550	740	740	740	740	686	758	54	72	1	3	198	3	2.22	0
m2105-C-2600	648	752.5	648	733	636	708	97	72	1	82	816	5	58.08	0
m2105-C-2650	619.5	699	619.5	670	586	658	84	72	1	39	1,456	0	26.98	0
m2105-C-2700	631	631	615	615	536.5	608	78.5	71.5	1	9	3,079	-16	5.63	10
m2105-C-2750	603.5	603.5	603.5	603.5	488	559.5	115.5	71.5	0.98	1	2,139	-1	0.6	0
m2105-C-2800	0	0	0	511	440.5	511	70.5	70.5	0.97	0	1,390	0	0	0
m2105-C-2850	420	420	420	420	393.5	463.5	26.5	70	0.95	1	3,222	-1	0.42	0
m2105-C-2900	400	458	391	422.5	349	417.5	73.5	68.5	0.92	142	3,023	28	59.55	1
m2105-C-2950	309.5	411.5	309.5	382	305.5	373	76.5	67.5	0.89	319	3,119	29	128.21	0
m2105-C-3000	317.5	370	271.5	331.5	265	330	66.5	65	0.86	3,511	9,939	-152	1,166.04	0
m2105-C-3050	260.5	321.5	226.5	280	227	289.5	53	62.5	0.82	1,246	2,807	-87	367.84	0
m2105-C-3100	208.5	281	190	241	192	251.5	49	59.5	0.77	8,507	13,017	-1,640	2,120.98	0
m2105-C-3150	176.5	245	158	210.5	160.5	216	50	55.5	0.71	13,590	7,640	-4,549	3,064.74	0
m2105-C-3200	147.5	207.5	130.5	175	132	183.5	43	51.5	0.65	13,088	16,496	-4,271	2,406.13	0
m2105-C-3250	123	177	109	141	107	154.5	34	47.5	0.59	5,755	7,585	-1,170	832.99	0
m2105-C-3300	115	151.5	91.5	122	86	128	36	42	0.53	18,646	18,116	-6,362	2,380.01	0
m2105-C-3350	91	130	76.5	102.5	67.5	105.5	35	38	0.46	9,801	6,889	-672	1,051.45	0
m2105-C-3400	78	111.5	64.5	87	52.5	85.5	34.5	33	0.4	12,807	16,465	857	1,152.27	0
m2105-C-3450	66	95.5	53	74.5	40.5	68.5	34	28	0.34	7,177	6,544	196	568.72	0
m2105-C-3500	52	82.5	45.5	62	30.5	54.5	31.5	24	0.29	8,291	6,943	7	550.92	0
m2105-C-3550	45	71.5	40	53	22.5	42.5	30.5	20	0.24	4,912	6,328	-20	297.37	0
m2105-C-3600	44	63	34	45.5	16.5	33	29	16.5	0.2	15,954	13,361	708	818.63	0
m2105-P-2350	1.5	2	1.5	2	0.5	0.5	1.5	0	0	186	1,691	36	0.35	0
m2105-P-2400	2	2.5	1.5	2.5	0.5	0.5	2	0	0	150	571	0	0.33	0
m2105-P-2450	2.5	3	2.5	3	0.5	0.5	2.5	0	0	246	422	57	0.64	0
m2105-P-2500	2.5	3	2.5	3	0.5	0.5	2.5	0	0	290	570	-23	0.82	0
m2105-P-2550	2.5	3	2.5	3	0.5	0.5	2.5	0	0	191	1,343	61	0.51	0
m2105-P-2600	3.5	3.5	3	3.5	0.5	0.5	3	0	0	879	2,667	234	2.9	0
m2105-P-2650	5.5	5.5	4.5	4.5	1	0.5	3.5	-0.5	-0.01	603	3,530	10	3.05	0
m2105-P-2700	6.5	6.5	5.5	6	1.5	1.5	4.5	0	-0.01	1,154	8,634	-406	6.99	0
m2105-P-2750	7	7	6	6.5	3	2.5	3.5	-0.5	-0.02	863	5,472	-119	5.67	0
m2105-P-2800	9	10.5	7.5	9.5	5.5	4.5	4	-1	-0.04	3,599	8,877	-374	32.3	0
m2105-P-2850	11.5	12	8.5	9.5	9	7	0.5	-2	-0.05	2,530	5,167	-537	23.81	0
m2105-P-2900	15.5	15.5	12	13	14	11	-1	-3	-0.08	3,172	11,759	-307	43.14	0
m2105-P-2950	18	18	13.5	15	20.5	16	-5.5	-4.5	-0.1	4,323	7,343	-1,563	64.77	0
m2105-P-3000	25	25	16	18.5	30	23	-11.5	-7	-0.14	9,620	15,857	-422	177.48	0
m2105-P-3050	30	31	20.5	22.5	41.5	32.5	-19	-9	-0.18	11,050	15,396	-3,060	258.34	0
m2105-P-3100	39.5	43.5	27.5	31	56.5	44	-25.5	-12.5	-0.23	18,046	54,175	-4,768	575.1	0
m2105-P-3150	57	60	38	43	74.5	58.5	-31.5	-16	-0.29	11,841	22,676	612	519.16	0
m2105-P-3200	105.5	105.5	54	60.5	96	76	-35.5	-20	-0.34	7,430	6,941	453	467.22	0
m2105-P-3250	106.5	111	72	83	121	96.5	-38	-24.5	-0.41	4,307	4,485	338	366.24	0
m2105-P-3300	132.5	142.5	94	107	149.5	120.5	-42.5	-29	-0.47	10,356	7,993	4,952	1,127.50	0
m2105-P-3350	167	176	123	135.5	181.5	147	-46	-34.5	-0.53	6,242	4,228	3,195	839.47	0
m2105-P-3400	204.5	213.5	154.5	171.5	216	177	-44.5	-39	-0.59	912	1,347	-39	159.66	0
m2105-P-3450	240.5	247.5	190	207.5	253.5	210	-46	-43.5	-0.65	574	381	-3	122.58	0
m2105-P-3500	282.5	293.5	226	248	293.5	246	-45.5	-47.5	-0.71	726	324	24	182.08	0
m2105-P-3550	313	313	265.5	276	335.5	284	-59.5	-51.5	-0.76	35	217	32	10.03	0
m2105-P-3600	372	372	315	317	379.5	324	-62.5	-55.5	-0.8	60	456	-5	19.55	0
m2107-C-2400	0	0	0	892	810	892	82	82	1	0	5	0	0	0
m2107-C-2450	0	0	0	842	760	842	82	82	1	0	5	0	0	0
m2107-C-2500	0	0	0	792	710	792	82	82	1	0	5	0	0	0
m2107-C-2550	0	0	0	742	660.5	742	81.5	81.5	1	0	15	0	0	0
m2107-C-2600	0	0	0	692	611.5	692	80.5	80.5	1	0	5	0	0	0
m2107-C-2650	0	0	0	642.5	563.5	642.5	79	79	0.99	0	5	0	0	0
m2107-C-2700	0	0	0	594	516.5	594	77.5	77.5	0.97	0	5	0	0	0
m2107-C-2750	0	0	0	546.5	470.5	546.5	76	76	0.96	0	15	0	0	0
m2107-C-2800	0	0	0	500	426	500	74	74	0.94	0	7	0	0	0
m2107-C-2850	0	0	0	454.5	383	454.5	71.5	71.5	0.91	0	11	0	0	0
m2107-C-2900	0	0	0	410.5	342	410.5	68.5	68.5	0.89	0	52	0	0	0
m2107-C-2950	0	0	0	368	303	368	65	65	0.85	0	41	0	0	0
m2107-C-3000	293	362.5	293	331	266.5	328	64.5	61.5	0.81	56	60	35	18.03	0
m2107-C-3050	255.5	322	255.5	282	232.5	290	49.5	57.5	0.77	90	114	29	25.39	0
m2107-C-3100	246	274	228.5	244.5	201.5	254.5	43	53	0.72	110	96	-3	27.83	0
m2107-C-3150	212.5	240	211.5	212	173	221.5	39	48.5	0.67	149	134	-32	32.62	0
m2107-C-3200	160	218.5	152.5	184	147	191	37	44	0.62	126	144	-6	22.6	0
m2107-C-3250	126.5	195.5	126.5	155	124	163.5	31	39.5	0.57	331	142	-20	54.57	0
m2107-C-3300	120	168	107.5	135.5	104	139	31.5	35	0.51	426	160	-21	59.97	0
m2107-C-3350	104	144	92.5	116.5	86.5	117	30	30.5	0.46	619	241	-11	76.2	0
m2107-C-3400	89.5	128.5	81	100	71	97.5	29	26.5	0.4	459	252	-28	49.27	0
m2107-C-3450	78	109.5	78	89.5	58	80.5	31.5	22.5	0.35	299	143	76	28.8	0
m2107-C-3500	62.5	99	62.5	77.5	47	66	30.5	19	0.3	309	82	67	25.32	0
m2107-C-3550	68.5	68.5	68.5	68.5	37.5	54	31	16.5	0.26	11	85	-1	0.74	0
m2107-C-3600	60	60	60	60	30	43.5	30	13.5	0.22	20	180	-10	1.2	0
m2107-P-2400	1	2	1	2	0.5	0.5	1.5	0	0	55	95	20	0.09	0
m2107-P-2450	1	3	1	1.5	0.5	0.5	1	0	0	25	85	10	0.06	0
m2107-P-2500	1	3.5	1	3.5	1	0.5	2.5	-0.5	0	97	122	63	0.29	0
m2107-P-2550	0	0	0	1	2	1	-1	-1	-0.01	0	61	0	0	0
m2107-P-2600	0	0	0	1.5	3.5	1.5	-2	-2	-0.01	0	69	0	0	0
m2107-P-2650	4.5	5.5	4.5	4.5	5.5	2.5	-1	-3	-0.02	20	113	0	0.1	0
m2107-P-2700	0	0	0	4.5	8.5	4.5	-4	-4	-0.03	0	91	0	0	0
m2107-P-2750	0	0	0	6.5	12.5	6.5	-6	-6	-0.04	0	78	0	0	0
m2107-P-2800	0	0	0	10	18	10	-8	-8	-0.06	0	40	0	0	0
m2107-P-2850	0	0	0	14.5	24.5	14.5	-10	-10	-0.08	0	121	0	0	0
m2107-P-2900	0	0	0	20.5	33.5	20.5	-13	-13	-0.11	0	175	0	0	0
m2107-P-2950	31.5	31.5	23.5	24	44.5	28	-20.5	-16.5	-0.14	212	113	0	6.01	0
m2107-P-3000	42	42	29.5	32	57.5	37.5	-25.5	-20	-0.18	592	157	-6	20.11	0
m2107-P-3050	56	56	39	43	73.5	49	-30.5	-24.5	-0.22	400	176	32	17.34	0
m2107-P-3100	77	77	51	57	92	63.5	-35	-28.5	-0.27	387	152	8	23.01	0
m2107-P-3150	97	97.5	66	75	113	80	-38	-33	-0.32	835	549	444	61.73	0
m2107-P-3200	121.5	121.5	84	95	137.5	99.5	-42.5	-38	-0.37	879	578	509	81.05	0
m2107-P-3250	124	128	105.5	116.5	164	122	-47.5	-42	-0.43	91	62	3	10.21	0
m2107-P-3300	174.5	174.5	130	147	193.5	147	-46.5	-46.5	-0.48	182	101	26	25.64	0
m2107-P-3350	177	190.5	171.5	174	225.5	174.5	-51.5	-51	-0.54	68	87	20	12.15	0
m2107-P-3400	226	226	203	209	260	205	-51	-55	-0.59	26	105	2	5.38	0
m2107-P-3450	253	253	237.5	244.5	296.5	238	-52	-58.5	-0.64	25	24	24	5.99	0
m2107-P-3500	275	281	265	281	335.5	273	-54.5	-62.5	-0.69	14	13	13	3.9	0
m2107-P-3550	0	0	0	310.5	376	310.5	-65.5	-65.5	-0.73	0	0	0	0	0
m2107-P-3600	0	0	0	350	418	350	-68	-68	-0.77	0	0	0	0	0
m2108-C-2450	0	0	0	894	808	894	86	86	1	0	0	0	0	0
m2108-C-2500	0	0	0	844	759	844	85	85	1	0	0	0	0	0
m2108-C-2550	0	0	0	794	710	794	84	84	1	0	0	0	0	0
m2108-C-2600	0	0	0	744	662.5	744	81.5	81.5	1	0	0	0	0	0
m2108-C-2650	0	0	0	695	615.5	695	79.5	79.5	0.98	0	0	0	0	0
m2108-C-2700	0	0	0	646.5	569.5	646.5	77	77	0.97	0	0	0	0	0
m2108-C-2750	0	0	0	598.5	525	598.5	73.5	73.5	0.96	0	0	0	0	0
m2108-C-2800	0	0	0	552	481.5	552	70.5	70.5	0.94	0	5	0	0	0
m2108-C-2850	0	0	0	506	440	506	66	66	0.92	0	15	0	0	0
m2108-C-2900	0	0	0	462	399.5	462	62.5	62.5	0.89	0	5	0	0	0
m2108-C-2950	0	0	0	419.5	361.5	419.5	58	58	0.86	0	30	0	0	0
m2108-C-3000	0	0	0	378.5	325.5	378.5	53	53	0.83	0	30	0	0	0
m2108-C-3050	0	0	0	339.5	291	339.5	48.5	48.5	0.79	0	30	0	0	0
m2108-C-3100	0	0	0	302.5	259.5	302.5	43	43	0.75	0	30	0	0	0
m2108-C-3150	0	0	0	268	229.5	268	38.5	38.5	0.71	0	40	0	0	0
m2108-C-3200	0	0	0	236	202.5	236	33.5	33.5	0.66	0	52	0	0	0
m2108-C-3250	0	0	0	206	177.5	206	28.5	28.5	0.61	0	71	0	0	0
m2108-C-3300	0	0	0	179	154.5	179	24.5	24.5	0.56	0	27	0	0	0
m2108-C-3350	0	0	0	154.5	134	154.5	20.5	20.5	0.51	0	30	0	0	0
m2108-C-3400	0	0	0	132	115.5	132	16.5	16.5	0.46	0	25	0	0	0
m2108-C-3450	0	0	0	112.5	99.5	112.5	13	13	0.42	0	35	0	0	0
m2108-C-3500	0	0	0	95	84.5	95	10.5	10.5	0.37	0	20	0	0	0
m2108-C-3550	0	0	0	80	72	80	8	8	0.33	0	50	0	0	0
m2108-C-3600	0	0	0	66.5	61	66.5	5.5	5.5	0.28	0	70	0	0	0
m2108-P-2450	0	0	0	0.5	2	0.5	-1.5	-1.5	0	0	65	0	0	0
m2108-P-2500	0	0	0	0.5	3.5	0.5	-3	-3	0	0	65	0	0	0
m2108-P-2550	0	0	0	1	5	1	-4	-4	-0.01	0	60	0	0	0
m2108-P-2600	0	0	0	2	7.5	2	-5.5	-5.5	-0.01	0	60	0	0	0
m2108-P-2650	0	0	0	3	10.5	3	-7.5	-7.5	-0.02	0	60	0	0	0
m2108-P-2700	0	0	0	5	14.5	5	-9.5	-9.5	-0.03	0	35	0	0	0
m2108-P-2750	0	0	0	7	19.5	7	-12.5	-12.5	-0.04	0	5	0	0	0
m2108-P-2800	0	0	0	10.5	26	10.5	-15.5	-15.5	-0.06	0	20	0	0	0
m2108-P-2850	0	0	0	15	34	15	-19	-19	-0.08	0	35	0	0	0
m2108-P-2900	0	0	0	20.5	44	20.5	-23.5	-23.5	-0.1	0	30	0	0	0
m2108-P-2950	0	0	0	27.5	55.5	27.5	-28	-28	-0.13	0	25	0	0	0
m2108-P-3000	0	0	0	36.5	69	36.5	-32.5	-32.5	-0.16	0	20	0	0	0
m2108-P-3050	0	0	0	47	84.5	47	-37.5	-37.5	-0.2	0	15	0	0	0
m2108-P-3100	0	0	0	60	102.5	60	-42.5	-42.5	-0.24	0	10	0	0	0
m2108-P-3150	0	0	0	75	122.5	75	-47.5	-47.5	-0.28	0	10	0	0	0
m2108-P-3200	0	0	0	92.5	145	92.5	-52.5	-52.5	-0.33	0	0	0	0	0
m2108-P-3250	0	0	0	112.5	169.5	112.5	-57	-57	-0.38	0	0	0	0	0
m2108-P-3300	0	0	0	135.5	196.5	135.5	-61	-61	-0.43	0	0	0	0	0
m2108-P-3350	0	0	0	160.5	225.5	160.5	-65	-65	-0.48	0	0	0	0	0
m2108-P-3400	0	0	0	188	257	188	-69	-69	-0.53	0	0	0	0	0
m2108-P-3450	0	0	0	218	290	218	-72	-72	-0.58	0	0	0	0	0
m2108-P-3500	0	0	0	250	325.5	250	-75.5	-75.5	-0.62	0	0	0	0	0
m2108-P-3550	0	0	0	284.5	362	284.5	-77.5	-77.5	-0.67	0	0	0	0	0
m2108-P-3600	0	0	0	321	401	321	-80	-80	-0.71	0	0	0	0	0
m2109-C-2500	0	0	0	852	775	852	77	77	1	0	0	0	0	0
m2109-C-2550	0	0	0	802	725	802	77	77	1	0	0	0	0	0
m2109-C-2600	0	0	0	752.5	676.5	752.5	76	76	0.99	0	0	0	0	0
m2109-C-2650	0	0	0	704	628	704	76	76	0.97	0	0	0	0	0
m2109-C-2700	0	0	0	656	581	656	75	75	0.96	0	5	0	0	0
m2109-C-2750	610	660	610	644.5	535	609	109.5	74	0.95	7	693	-1	4.45	0
m2109-C-2800	560	560	560	560	490	563	70	73	0.93	9	19	0	5.04	0
m2109-C-2850	0	0	0	518.5	446.5	518.5	72	72	0.9	0	5	0	0	0
m2109-C-2900	510	510	510	510	405	475	105	70	0.88	9	19	-9	4.59	0
m2109-C-2950	0	0	0	433	365	433	68	68	0.85	1	29	-1	0.43	0
m2109-C-3000	0	0	0	393	327	393	66	66	0.82	0	55	0	0	0
m2109-C-3050	360	360	360	360	291.5	355	68.5	63.5	0.78	1	7	0	0.36	0
m2109-C-3100	0	0	0	318.5	258	318.5	60.5	60.5	0.74	0	62	0	0	0
m2109-C-3150	0	0	0	284.5	227	284.5	57.5	57.5	0.7	0	52	0	0	0
m2109-C-3200	255.5	255.5	255.5	255.5	198.5	253	57	54.5	0.66	2	15	-2	0.51	0
m2109-C-3250	0	0	0	223.5	172.5	223.5	51	51	0.62	0	35	0	0	0
m2109-C-3300	177	218	177	218	149	196.5	69	47.5	0.57	19	217	-13	3.64	0
m2109-C-3350	130.5	170	130.5	170	127.5	171.5	42.5	44	0.52	8	231	-5	1.19	0
m2109-C-3400	135.5	232.5	135	232.5	109	149	123.5	40	0.48	3	133	0	0.5	0
m2109-C-3450	120	155	90.5	132	92	129	40	37	0.43	58	353	-8	7.62	0
m2109-C-3500	120	140	120	120.5	77.5	110.5	43	33	0.39	12	38	1	1.53	0
m2109-C-3550	98	98	98	98	64.5	94.5	33.5	30	0.35	1	41	0	0.1	0
m2109-C-3600	0	0	0	80.5	54	80.5	26.5	26.5	0.31	0	23	0	0	0
m2109-C-3650	0	0	0	68	44.5	68	23.5	23.5	0.27	0	36	0	0	0
m2109-P-2500	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	111	0	0	0
m2109-P-2550	0	0	0	2	2.5	2	-0.5	-0.5	-0.01	0	77	0	0	0
m2109-P-2600	0	0	0	3	4	3	-1	-1	-0.02	0	30	0	0	0
m2109-P-2650	0	0	0	5	6	5	-1	-1	-0.03	0	60	0	0	0
m2109-P-2700	0	0	0	7	9	7	-2	-2	-0.04	0	78	0	0	0
m2109-P-2750	12.5	12.5	12	12	13	10	-1	-3	-0.05	11	127	-10	0.13	0
m2109-P-2800	15	15	15	15	18	14	-3	-4	-0.07	501	1,598	-501	7.52	0
m2109-P-2850	0	0	0	19.5	24.5	19.5	-5	-5	-0.09	0	85	0	0	0
m2109-P-2900	0	0	0	26	32.5	26	-6.5	-6.5	-0.12	0	45	0	0	0
m2109-P-2950	32.5	32.5	32.5	32.5	42	33.5	-9.5	-8.5	-0.14	1	46	1	0.03	0
m2109-P-3000	42	42	36.5	39.5	54	43.5	-14.5	-10.5	-0.18	29	167	22	1.13	0
m2109-P-3050	51.5	51.5	48.5	48.5	68	55	-19.5	-13	-0.21	10	38	10	0.5	0
m2109-P-3100	64.5	64.5	55.5	55.5	84.5	68.5	-29	-16	-0.25	15	25	15	0.88	0
m2109-P-3150	81	81	75	75	103	84	-28	-19	-0.29	15	15	15	1.19	0
m2109-P-3200	0	0	0	102	124	102	-22	-22	-0.33	0	160	0	0	0
m2109-P-3250	0	0	0	122	147.5	122	-25.5	-25.5	-0.38	0	8	0	0	0
m2109-P-3300	199	199	117	117	173.5	144.5	-56.5	-29	-0.42	3	172	0	0.43	0
m2109-P-3350	156.5	156.5	156.5	156.5	202	169.5	-45.5	-32.5	-0.47	5	112	0	0.78	0
m2109-P-3400	170	207	170	183.5	233	196.5	-49.5	-36.5	-0.51	76	1,190	11	14.25	0
m2109-P-3450	210.5	210.5	210.5	210.5	266	226	-55.5	-40	-0.56	5	51	0	1.05	0
m2109-P-3500	0	0	0	257.5	301	257.5	-43.5	-43.5	-0.6	0	421	0	0	0
m2109-P-3550	0	0	0	291	338	291	-47	-47	-0.64	0	4	0	0	0
m2109-P-3600	300.5	335	300	300	376.5	326.5	-76.5	-50	-0.68	36	21	21	11.34	0
m2109-P-3650	0	0	0	364	417	364	-53	-53	-0.72	0	0	0	0	0
m2111-C-2750	0	0	0	577.5	516.5	577.5	61	61	0.92	0	0	0	0	0
m2111-C-2800	0	0	0	533	473.5	533	59.5	59.5	0.9	0	0	0	0	0
m2111-C-2850	0	0	0	490.5	432.5	490.5	58	58	0.87	0	0	0	0	0
m2111-C-2900	0	0	0	449.5	392.5	449.5	57	57	0.84	0	0	0	0	0
m2111-C-2950	0	0	0	410	355	410	55	55	0.81	0	0	0	0	0
m2111-C-3000	0	0	0	372	319.5	372	52.5	52.5	0.78	0	0	0	0	0
m2111-C-3050	0	0	0	336.5	286	336.5	50.5	50.5	0.74	0	5	0	0	0
m2111-C-3100	0	0	0	303	254.5	303	48.5	48.5	0.7	0	0	0	0	0
m2111-C-3150	0	0	0	271.5	225.5	271.5	46	46	0.66	0	0	0	0	0
m2111-C-3200	0	0	0	242	199	242	43	43	0.62	0	1	0	0	0
m2111-C-3250	0	0	0	214.5	174.5	214.5	40	40	0.58	0	0	0	0	0
m2111-C-3300	0	0	0	189.5	152	189.5	37.5	37.5	0.53	0	0	0	0	0
m2111-C-3350	0	0	0	166.5	132	166.5	34.5	34.5	0.49	0	5	0	0	0
m2111-C-3400	0	0	0	146	114	146	32	32	0.45	0	0	0	0	0
m2111-C-3450	0	0	0	127	98	127	29	29	0.41	0	1	0	0	0
m2111-C-3500	0	0	0	110	83.5	110	26.5	26.5	0.37	0	17	0	0	0
m2111-C-3550	0	0	0	95	71	95	24	24	0.33	0	35	0	0	0
m2111-C-3600	0	0	0	81.5	60	81.5	21.5	21.5	0.3	0	10	0	0	0
m2111-P-2750	0	0	0	17.5	21.5	17.5	-4	-4	-0.08	0	25	0	0	0
m2111-P-2800	24	24	24	24	28.5	23.5	-4.5	-5	-0.1	5	51	0	0.12	0
m2111-P-2850	30	30	30	30	36.5	30.5	-6.5	-6	-0.12	5	52	0	0.15	0
m2111-P-2900	0	0	0	39	46.5	39	-7.5	-7.5	-0.15	0	30	0	0	0
m2111-P-2950	0	0	0	49	58.5	49	-9.5	-9.5	-0.18	0	30	0	0	0
m2111-P-3000	0	0	0	61	72.5	61	-11.5	-11.5	-0.21	0	20	0	0	0
m2111-P-3050	0	0	0	75	88.5	75	-13.5	-13.5	-0.25	0	10	0	0	0
m2111-P-3100	0	0	0	91	107	91	-16	-16	-0.29	0	0	0	0	0
m2111-P-3150	0	0	0	109	127.5	109	-18.5	-18.5	-0.33	0	0	0	0	0
m2111-P-3200	0	0	0	129	150.5	129	-21.5	-21.5	-0.37	0	0	0	0	0
m2111-P-3250	0	0	0	151.5	175.5	151.5	-24	-24	-0.41	0	0	0	0	0
m2111-P-3300	0	0	0	175.5	202.5	175.5	-27	-27	-0.46	0	0	0	0	0
m2111-P-3350	0	0	0	202.5	232	202.5	-29.5	-29.5	-0.5	0	0	0	0	0
m2111-P-3400	0	0	0	231	263.5	231	-32.5	-32.5	-0.54	0	0	0	0	0
m2111-P-3450	0	0	0	262	297	262	-35	-35	-0.58	0	0	0	0	0
m2111-P-3500	0	0	0	294.5	332.5	294.5	-38	-38	-0.62	0	0	0	0	0
m2111-P-3550	0	0	0	329	369.5	329	-40.5	-40.5	-0.66	0	0	0	0	0
m2111-P-3600	0	0	0	365	408	365	-43	-43	-0.69	0	0	0	0	0
m2112-C-2800	0	0	0	506	471.5	506	34.5	34.5	0.87	0	0	0	0	0
m2112-C-2850	0	0	0	464.5	430	464.5	34.5	34.5	0.85	0	0	0	0	0
m2112-C-2900	0	0	0	425	391	425	34	34	0.82	0	0	0	0	0
m2112-C-2950	0	0	0	387	353.5	387	33.5	33.5	0.78	0	0	0	0	0
m2112-C-3000	0	0	0	351	318	351	33	33	0.75	0	0	0	0	0
m2112-C-3050	0	0	0	317	284.5	317	32.5	32.5	0.71	0	0	0	0	0
m2112-C-3100	0	0	0	285	253.5	285	31.5	31.5	0.67	0	0	0	0	0
m2112-C-3150	0	0	0	255	224.5	255	30.5	30.5	0.63	0	0	0	0	0
m2112-C-3200	0	0	0	227	198	227	29	29	0.59	0	0	0	0	0
m2112-C-3250	0	0	0	201.5	174	201.5	27.5	27.5	0.55	0	0	0	0	0
m2112-C-3300	0	0	0	178	151.5	178	26.5	26.5	0.51	0	0	0	0	0
m2112-C-3350	0	0	0	156.5	131.5	156.5	25	25	0.47	0	0	0	0	0
m2112-C-3400	0	0	0	137	113.5	137	23.5	23.5	0.43	0	0	0	0	0
m2112-C-3450	0	0	0	119.5	98	119.5	21.5	21.5	0.39	0	0	0	0	0
m2112-C-3500	0	0	0	103.5	83.5	103.5	20	20	0.35	0	0	0	0	0
m2112-C-3550	0	0	0	89.5	71	89.5	18.5	18.5	0.31	0	0	0	0	0
m2112-C-3600	0	0	0	77	60	77	17	17	0.28	0	0	0	0	0
m2112-P-2800	0	0	0	30	29	30	1	1	-0.12	0	0	0	0	0
m2112-P-2850	0	0	0	38.5	38	38.5	0.5	0.5	-0.15	0	10	0	0	0
m2112-P-2900	0	0	0	48.5	48	48.5	0.5	0.5	-0.18	0	10	0	0	0
m2112-P-2950	0	0	0	60	60	60	0	0	-0.21	0	5	0	0	0
m2112-P-3000	0	0	0	73.5	74.5	73.5	-1	-1	-0.24	0	5	0	0	0
m2112-P-3050	0	0	0	89	90.5	89	-1.5	-1.5	-0.28	0	5	0	0	0
m2112-P-3100	0	0	0	106.5	109	106.5	-2.5	-2.5	-0.32	0	0	0	0	0
m2112-P-3150	0	0	0	126.5	129.5	126.5	-3	-3	-0.36	0	0	0	0	0
m2112-P-3200	0	0	0	148	152.5	148	-4.5	-4.5	-0.4	0	0	0	0	0
m2112-P-3250	0	0	0	172	178	172	-6	-6	-0.44	0	0	0	0	0
m2112-P-3300	0	0	0	198	205	198	-7	-7	-0.48	0	0	0	0	0
m2112-P-3350	0	0	0	226	234.5	226	-8.5	-8.5	-0.52	0	0	0	0	0
m2112-P-3400	0	0	0	256	266	256	-10	-10	-0.56	0	0	0	0	0
m2112-P-3450	0	0	0	288	300	288	-12	-12	-0.6	0	0	0	0	0
m2112-P-3500	0	0	0	321.5	335	321.5	-13.5	-13.5	-0.64	0	0	0	0	0
m2112-P-3550	0	0	0	357	372.5	357	-15.5	-15.5	-0.68	0	0	0	0	0
m2112-P-3600	0	0	0	394	411	394	-17	-17	-0.71	0	0	0	0	0
										231,948	361,080	-18,298	22,920.19	785
										231,948	361,080	-18,298	22,920.19	785
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	11.88
c2105	13.59
c2107	12.49
c2109	12.85
c2111	12.03
i2102	56.94
i2103	49.46
i2104	47.3
i2105	48.56
i2106	42.59
i2107	43.08
i2108	42.14
i2109	42.59
i2110	41.03
i2111	37.21
i2112	37.4
l2102	26.34
l2103	28.92
l2104	23.98
l2105	24.14
l2106	23.19
l2107	22.47
l2108	21.24
l2109	21.39
l2110	21.47
l2111	21.47
l2112	21.47
m2103	20.1
m2105	17.43
m2107	16.18
m2108	16.18
m2109	16.33
m2111	15.52
m2112	15.52
pg2102	38.8
pg2103	40.1
pg2104	33.64
pg2105	33.43
pg2106	32.43
pg2107	31.24
pg2108	30.77
pg2109	30.76
pg2110	29.41
pg2111	29.62
pp2102	25.35
pp2103	22.83
pp2104	22.83
pp2105	22.82
pp2106	22.67
pp2107	21.78
pp2108	20.7
pp2109	21.58
pp2110	20.06
pp2111	20.06
v2102	29.37
v2103	31.42
v2104	29.58
v2105	24.32
v2106	22.45
v2107	23.01
v2108	21.61
v2109	22.99
v2110	22.15
v2112	18.73