5月22日大连盘豆粕期权下午收盘行情_豆粕期权

5月22日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-05-22 天下粮仓

约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2007-C-2300	0	0	0	297	308	297	-11	-11	1	0	0	0	0	0
m2007-C-2350	0	0	0	247.5	258	247.5	-10.5	-10.5	0.99	0	5	0	0	0
m2007-C-2400	0	0	0	199.5	209.5	199.5	-10	-10	0.95	0	0	0	0	0
m2007-C-2450	0	0	0	153.5	163	153.5	-9.5	-9.5	0.89	0	17	0	0	0
m2007-C-2500	0	0	0	112	120	112	-8	-8	0.79	0	40	0	0	0
m2007-C-2550	36.5	72	36.5	72	83	76.5	-11	-6.5	0.66	15	155	-2	0.91	0
m2007-C-2600	25	40	17.5	32.5	53	48.5	-20.5	-4.5	0.5	101	822	17	3.11	0
m2007-C-2650	15.5	21	9	15.5	31	28	-15.5	-3	0.35	222	979	55	3.71	0
m2007-C-2700	7	11	7	8	17	15	-9	-2	0.22	118	486	13	1.09	0
m2007-C-2750	3.5	6	3.5	6	8	7.5	-2	-0.5	0.12	16	652	-11	0.07	0
m2007-C-2800	5	6	3	6	3.5	3	2.5	-0.5	0.06	66	1,213	-40	0.23	0
m2007-C-2850	1	2.5	1	2.5	1.5	1	1	-0.5	0.02	24	611	-10	0.03	0
m2007-C-2900	1.5	2.5	1	1.5	0.5	0.5	1	0	0.01	39	666	-18	0.07	0
m2007-C-2950	2.5	2.5	1	1	0.5	0.5	0.5	0	0.01	8	374	-7	0.01	0
m2007-C-3000	1	2	0.5	0.5	0.5	0.5	0	0	0.01	98	1,393	16	0.12	0
m2007-C-3050	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	14	294	-14	0.01	0
m2007-C-3100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	53	674	-53	0.03	0
m2007-C-3150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	46	468	13	0.02	0
m2007-C-3200	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	222	2,232	-60	0.11	0
m2007-P-2300	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	11	0	0	0
m2007-P-2350	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	89	0	0	0
m2007-P-2400	0.5	0.5	0.5	0.5	1.5	2.5	-1	1	-0.05	1	80	-1	0	0
m2007-P-2450	0	0	0	6.5	5	6.5	1.5	1.5	-0.11	0	484	0	0	0
m2007-P-2500	3.5	6.5	2.5	5.5	12	15	-6.5	3	-0.21	60	546	8	0.27	0
m2007-P-2550	9	12	6.5	6.5	25	29.5	-18.5	4.5	-0.34	143	404	104	1.55	0
m2007-P-2600	34.5	38	20.5	31.5	45	51.5	-13.5	6.5	-0.5	143	1,042	18	4.17	0
m2007-P-2650	74.5	74.5	47	64	73	81	-9	8	-0.65	5	607	-4	0.28	0
m2007-P-2700	124.5	124.5	110	110	108.5	118	1.5	9.5	-0.78	27	416	-27	3.07	0
m2007-P-2750	173	173	173	173	150	160.5	23	10.5	-0.88	5	376	-5	0.87	0
m2007-P-2800	0	0	0	206	195.5	206	10.5	10.5	-0.94	0	154	0	0	0
m2007-P-2850	0	0	0	254	243.5	254	10.5	10.5	-0.98	0	64	0	0	0
m2007-P-2900	0	0	0	303.5	292.5	303.5	11	11	-0.89	0	73	0	0	0
m2007-P-2950	0	0	0	353	342	353	11	11	-1	0	43	0	0	0
m2007-P-3000	0	0	0	403	392	403	11	11	-1	0	55	0	0	0
m2007-P-3050	0	0	0	453	442	453	11	11	-1	0	32	0	0	0
m2007-P-3100	0	0	0	503	492	503	11	11	-1	0	34	0	0	0
m2007-P-3150	0	0	0	553	542	553	11	11	-1	0	12	0	0	0
m2007-P-3200	0	0	0	603	592	603	11	11	-1	0	16	0	0	0
m2008-C-2400	0	0	0	330.5	338	330.5	-7.5	-7.5	0.93	0	0	0	0	0
m2008-C-2450	0	0	0	286	292	286	-6	-6	0.89	0	0	0	0	0
m2008-C-2500	0	0	0	243	248.5	243	-5.5	-5.5	0.85	0	0	0	0	0
m2008-C-2550	0	0	0	203.5	208	203.5	-4.5	-4.5	0.79	0	0	0	0	0
m2008-C-2600	0	0	0	167.5	170.5	167.5	-3	-3	0.72	0	0	0	0	0
m2008-C-2650	0	0	0	135	137	135	-2	-2	0.64	0	5	0	0	0
m2008-C-2700	0	0	0	107	108	107	-1	-1	0.56	0	20	0	0	0
m2008-C-2750	0	0	0	83	83	83	0	0	0.47	0	32	0	0	0
m2008-C-2800	0	0	0	63	62.5	63	0.5	0.5	0.39	0	44	0	0	0
m2008-C-2850	0	0	0	47	46	47	1	1	0.32	0	46	0	0	0
m2008-C-2900	0	0	0	34	33	34	1	1	0.25	0	97	0	0	0
m2008-C-2950	0	0	0	24.5	23	24.5	1.5	1.5	0.19	0	153	0	0	0
m2008-C-3000	0	0	0	17	16	17	1	1	0.14	0	394	0	0	0
m2008-C-3050	0	0	0	11.5	10.5	11.5	1	1	0.1	0	291	0	0	0
m2008-C-3100	0	0	0	7.5	7	7.5	0.5	0.5	0.07	0	74	0	0	0
m2008-C-3150	0	0	0	5	4.5	5	0.5	0.5	0.05	0	108	0	0	0
m2008-C-3200	0	0	0	3	2.5	3	0.5	0.5	0.03	0	35	0	0	0
m2008-C-3250	0	0	0	2	1.5	2	0.5	0.5	0.02	0	104	0	0	0
m2008-P-2400	0	0	0	7	5.5	7	1.5	1.5	-0.07	0	35	0	0	0
m2008-P-2450	0	0	0	12	9.5	12	2.5	2.5	-0.1	0	50	0	0	0
m2008-P-2500	0	0	0	19.5	16	19.5	3.5	3.5	-0.15	0	128	0	0	0
m2008-P-2550	0	0	0	30	25	30	5	5	-0.21	0	108	0	0	0
m2008-P-2600	0	0	0	43.5	37.5	43.5	6	6	-0.28	0	54	0	0	0
m2008-P-2650	0	0	0	61.5	54	61.5	7.5	7.5	-0.36	0	32	0	0	0
m2008-P-2700	0	0	0	83	75	83	8	8	-0.44	0	74	0	0	0
m2008-P-2750	0	0	0	109	100	109	9	9	-0.53	0	37	0	0	0
m2008-P-2800	0	0	0	139	129.5	139	9.5	9.5	-0.61	0	36	0	0	0
m2008-P-2850	0	0	0	172.5	163	172.5	9.5	9.5	-0.68	0	50	0	0	0
m2008-P-2900	0	0	0	210	200	210	10	10	-0.75	0	45	0	0	0
m2008-P-2950	0	0	0	250	240	250	10	10	-0.81	0	30	0	0	0
m2008-P-3000	0	0	0	292.5	282.5	292.5	10	10	-0.86	0	41	0	0	0
m2008-P-3050	0	0	0	337	327	337	10	10	-0.9	0	8	0	0	0
m2008-P-3100	0	0	0	383.5	373.5	383.5	10	10	-0.92	0	23	0	0	0
m2008-P-3150	0	0	0	430.5	421	430.5	9.5	9.5	-0.95	0	9	0	0	0
m2008-P-3200	0	0	0	479	469.5	479	9.5	9.5	-0.97	0	0	0	0	0
m2008-P-3250	0	0	0	528	518.5	528	9.5	9.5	-0.98	0	0	0	0	0
m2009-C-2400	342.5	378.5	342.5	364.5	359	358.5	5.5	-0.5	0.91	56	861	6	20.35	0
m2009-C-2450	301.5	335	301.5	316	315.5	314.5	0.5	-1	0.88	143	767	-56	44.93	0
m2009-C-2500	266	289.5	264.5	272	273.5	273	-1.5	-0.5	0.83	242	1,012	-75	65.93	0
m2009-C-2550	220.5	244.5	210	230	234.5	234	-4.5	-0.5	0.78	200	1,125	14	45.93	0
m2009-C-2600	180	201	170	185	198.5	198.5	-13.5	0	0.72	235	1,116	-6	43.45	0
m2009-C-2650	146	164	135	151.5	166	165.5	-14.5	-0.5	0.66	965	2,392	-49	142.2	0
m2009-C-2700	115	130.5	105.5	122	136.5	136.5	-14.5	0	0.59	2,333	17,264	106	271.88	0
m2009-C-2750	91	104.5	84.5	96.5	111	111	-14.5	0	0.52	4,511	22,523	-590	422.32	0
m2009-C-2800	77.5	85.5	68.5	80.5	89	89	-8.5	0	0.45	7,209	20,119	-544	557.26	0
m2009-C-2850	66	71.5	58	66	70.5	70.5	-4.5	0	0.38	4,796	15,445	117	308.2	0
m2009-C-2900	55	61	49	56	54.5	55	1.5	0.5	0.32	4,792	24,387	-252	263.14	0
m2009-C-2950	47.5	52.5	42	48.5	42	42	6.5	0	0.26	5,215	17,142	-419	244.55	0
m2009-C-3000	42.5	46	36.5	42.5	31.5	32	11	0.5	0.21	5,510	37,131	-605	226.79	0
m2009-C-3050	36	39.5	31	36	23.5	23.5	12.5	0	0.17	2,124	8,841	-299	73.7	0
m2009-C-3100	32	34.5	26.5	31.5	17.5	17.5	14	0	0.13	1,961	10,562	-96	59.33	0
m2009-C-3150	27.5	30.5	23	28	12.5	12.5	15.5	0	0.1	2,496	11,311	-359	66.22	0
m2009-C-3200	25	28.5	21	25.5	9	9	16.5	0	0.07	7,838	86,785	219	195.52	0
m2009-C-3250	23	25.5	18	23	6	6.5	17	0.5	0.06	9,797	22,328	-761	216.38	0
m2009-P-2400	10.5	12.5	10	11	11	11.5	0	0.5	-0.09	2,711	4,519	-572	29.95	0
m2009-P-2450	14	15.5	12.5	13.5	17	17.5	-3.5	0.5	-0.12	1,836	9,176	-190	25.13	0
m2009-P-2500	18	20.5	16.5	18	25	25.5	-7	0.5	-0.16	2,350	9,670	-332	44.27	0
m2009-P-2550	26.5	27.5	21.5	24	36	36.5	-12	0.5	-0.22	2,926	12,151	-417	72.57	0
m2009-P-2600	35.5	37.5	28	31.5	50	50.5	-18.5	0.5	-0.28	6,000	14,474	-299	199.52	0
m2009-P-2650	49.5	51.5	39	44	67	68	-23	1	-0.34	5,322	12,545	-388	243.05	0
m2009-P-2700	69.5	72	54.5	61.5	88	88.5	-26.5	0.5	-0.41	5,346	28,581	-278	349.24	0
m2009-P-2750	98.5	99.5	78.5	87.5	112	113	-24.5	1	-0.48	3,504	49,098	16	314.27	0
m2009-P-2800	130	134	109	119.5	140	141	-20.5	1	-0.55	2,037	14,899	-295	249.57	0
m2009-P-2850	169.5	171.5	145	154.5	171	172	-16.5	1	-0.62	378	5,517	-212	59.44	0
m2009-P-2900	208	211	191	197	205.5	206.5	-8.5	1	-0.68	185	3,858	45	37.43	0
m2009-P-2950	252	257	226.5	242	242.5	243.5	-0.5	1	-0.74	229	2,357	126	55.6	0
m2009-P-3000	294	298.5	269.5	282.5	282	283.5	0.5	1.5	-0.79	263	1,491	158	74.18	0
m2009-P-3050	0	0	0	325	324	325	1	1	-0.83	0	285	0	0	0
m2009-P-3100	381.5	381.5	381.5	381.5	367.5	368.5	14	1	-0.87	10	235	10	3.82	0
m2009-P-3150	431.5	440.5	403.5	416	413	414	3	1	-0.9	428	662	-153	186.53	0
m2009-P-3200	449.5	474	449.5	474	459	460	15	1	-0.93	3	1,774	0	1.37	0
m2009-P-3250	530	530	505	511.5	506.5	507.5	5	1	-0.95	42	695	12	21.82	0
m2011-C-2450	0	0	0	345.5	358	345.5	-12.5	-12.5	0.89	0	0	0	0	0
m2011-C-2500	0	0	0	303	317.5	303	-14.5	-14.5	0.85	0	0	0	0	0
m2011-C-2550	0	0	0	263	279	263	-16	-16	0.81	0	0	0	0	0
m2011-C-2600	0	0	0	225.5	243	225.5	-17.5	-17.5	0.75	0	5	0	0	0
m2011-C-2650	189	189	189	189	210	191	-21	-19	0.69	10	15	0	1.89	0
m2011-C-2700	160.5	160.5	160.5	160.5	180	160	-19.5	-20	0.63	10	10	-10	1.61	0
m2011-C-2750	135	135	135	135	152.5	132.5	-17.5	-20	0.56	10	5	-10	1.35	0
m2011-C-2800	0	0	0	108	128.5	108	-20.5	-20.5	0.49	0	16	0	0	0
m2011-C-2850	0	0	0	87	107	87	-20	-20	0.43	0	20	0	0	0
m2011-C-2900	0	0	0	69	88.5	69	-19.5	-19.5	0.36	0	30	0	0	0
m2011-C-2950	0	0	0	54.5	72	54.5	-17.5	-17.5	0.31	0	34	0	0	0
m2011-C-3000	0	0	0	42	58.5	42	-16.5	-16.5	0.25	0	103	0	0	0
m2011-C-3050	0	0	0	32	47	32	-15	-15	0.2	0	88	0	0	0
m2011-C-3100	0	0	0	24	37.5	24	-13.5	-13.5	0.16	0	200	0	0	0
m2011-C-3150	0	0	0	18	29.5	18	-11.5	-11.5	0.13	0	91	0	0	0
m2011-C-3200	0	0	0	13.5	23	13.5	-9.5	-9.5	0.1	0	185	0	0	0
m2011-C-3250	0	0	0	9.5	18	9.5	-8.5	-8.5	0.08	0	256	0	0	0
m2011-P-2450	0	0	0	15	23.5	15	-8.5	-8.5	-0.1	0	100	0	0	0
m2011-P-2500	0	0	0	22.5	33	22.5	-10.5	-10.5	-0.14	0	130	0	0	0
m2011-P-2550	0	0	0	32	44	32	-12	-12	-0.19	0	85	0	0	0
m2011-P-2600	44	44	44	44	58	44.5	-14	-13.5	-0.24	2	84	0	0.09	0
m2011-P-2650	0	0	0	59.5	75	59.5	-15.5	-15.5	-0.3	0	61	0	0	0
m2011-P-2700	0	0	0	78.5	94.5	78.5	-16	-16	-0.37	0	60	0	0	0
m2011-P-2750	0	0	0	100.5	117	100.5	-16.5	-16.5	-0.43	0	25	0	0	0
m2011-P-2800	0	0	0	126	142.5	126	-16.5	-16.5	-0.5	0	30	0	0	0
m2011-P-2850	0	0	0	154.5	170.5	154.5	-16	-16	-0.57	0	15	0	0	0
m2011-P-2900	0	0	0	186.5	201.5	186.5	-15	-15	-0.63	0	55	0	0	0
m2011-P-2950	0	0	0	221.5	235.5	221.5	-14	-14	-0.69	0	40	0	0	0
m2011-P-3000	0	0	0	259	271.5	259	-12.5	-12.5	-0.74	0	25	0	0	0
m2011-P-3050	0	0	0	299	310	299	-11	-11	-0.79	0	24	0	0	0
m2011-P-3100	0	0	0	341	350	341	-9	-9	-0.83	0	15	0	0	0
m2011-P-3150	0	0	0	384.5	392	384.5	-7.5	-7.5	-0.87	0	0	0	0	0
m2011-P-3200	0	0	0	429.5	435.5	429.5	-6	-6	-0.9	0	0	0	0	0
m2011-P-3250	0	0	0	476	480	476	-4	-4	-0.92	0	0	0	0	0
m2012-C-2450	0	0	0	384.5	404	384.5	-19.5	-19.5	0.85	0	5	0	0	0
m2012-C-2500	0	0	0	344.5	363.5	344.5	-19	-19	0.82	0	0	0	0	0
m2012-C-2550	0	0	0	306.5	325	306.5	-18.5	-18.5	0.78	0	5	0	0	0
m2012-C-2600	0	0	0	271	288.5	271	-17.5	-17.5	0.73	0	10	0	0	0
m2012-C-2650	0	0	0	238	255	238	-17	-17	0.68	0	5	0	0	0
m2012-C-2700	0	0	0	207.5	223.5	207.5	-16	-16	0.63	0	10	0	0	0
m2012-C-2750	0	0	0	180	194.5	180	-14.5	-14.5	0.58	0	15	0	0	0
m2012-C-2800	0	0	0	154.5	168.5	154.5	-14	-14	0.53	0	15	0	0	0
m2012-C-2850	0	0	0	132	145	132	-13	-13	0.48	0	30	0	0	0
m2012-C-2900	0	0	0	112	123.5	112	-11.5	-11.5	0.43	0	20	0	0	0
m2012-C-2950	0	0	0	94.5	105	94.5	-10.5	-10.5	0.38	0	36	0	0	0
m2012-C-3000	0	0	0	79	88.5	79	-9.5	-9.5	0.34	0	41	0	0	0
m2012-C-3050	0	0	0	65.5	74	65.5	-8.5	-8.5	0.29	0	26	0	0	0
m2012-C-3100	0	0	0	54	61.5	54	-7.5	-7.5	0.25	0	100	0	0	0
m2012-C-3150	0	0	0	44.5	51	44.5	-6.5	-6.5	0.22	0	25	0	0	0
m2012-C-3200	0	0	0	36	42	36	-6	-6	0.18	0	60	0	0	0
m2012-C-3250	43	45	43	45	34	29	11	-5	0.15	20	187	10	0.88	0
m2012-P-2450	16.5	16.5	16.5	16.5	28	29.5	-11.5	1.5	-0.14	5	90	5	0.08	0
m2012-P-2500	0	0	0	39	37	39	2	2	-0.18	0	35	0	0	0
m2012-P-2550	0	0	0	51	48.5	51	2.5	2.5	-0.22	0	100	0	0	0
m2012-P-2600	41	41	41	41	62	65.5	-21	3.5	-0.26	10	50	0	0.41	0
m2012-P-2650	0	0	0	82	78	82	4	4	-0.31	0	60	0	0	0
m2012-P-2700	0	0	0	101.5	96	101.5	5.5	5.5	-0.36	0	60	0	0	0
m2012-P-2750	0	0	0	123	117	123	6	6	-0.41	0	70	0	0	0
m2012-P-2800	0	0	0	148	140.5	148	7.5	7.5	-0.46	0	35	0	0	0
m2012-P-2850	0	0	0	175	166.5	175	8.5	8.5	-0.51	0	45	0	0	0
m2012-P-2900	0	0	0	204.5	195.5	204.5	9	9	-0.57	0	25	0	0	0
m2012-P-2950	0	0	0	236.5	226.5	236.5	10	10	-0.61	0	30	0	0	0
m2012-P-3000	0	0	0	271	259.5	271	11.5	11.5	-0.66	0	5	0	0	0
m2012-P-3050	0	0	0	307.5	295	307.5	12.5	12.5	-0.7	0	5	0	0	0
m2012-P-3100	0	0	0	345.5	332	345.5	13.5	13.5	-0.74	0	5	0	0	0
m2012-P-3150	0	0	0	385.5	371.5	385.5	14	14	-0.78	0	15	0	0	0
m2012-P-3200	0	0	0	427	412	427	15	15	-0.81	0	10	0	0	0
m2012-P-3250	0	0	0	470	454	470	16	16	-0.84	0	10	0	0	0
m2101-C-2450	397.5	409	397.5	409	394.5	388	14.5	-6.5	0.87	20	76	20	8.07	0
m2101-C-2500	0	0	0	347	353.5	347	-6.5	-6.5	0.83	0	87	0	0	0
m2101-C-2550	0	0	0	308	314.5	308	-6.5	-6.5	0.79	0	97	0	0	0
m2101-C-2600	276.5	276.5	264.5	265.5	278.5	271.5	-13	-7	0.75	38	130	8	10.3	0
m2101-C-2650	240	240	225	227	244.5	237.5	-17.5	-7	0.7	27	223	-1	6.38	0
m2101-C-2700	193.5	206.5	193.5	197.5	213	206.5	-15.5	-6.5	0.65	50	275	-7	10.06	0
m2101-C-2750	165.5	175.5	165.5	171	184.5	178	-13.5	-6.5	0.59	47	411	-6	8	0
m2101-C-2800	141	155.5	139.5	148.5	158.5	152	-10	-6.5	0.54	53	1,016	5	7.81	0
m2101-C-2850	121.5	136.5	121	131	135	129	-4	-6	0.49	248	1,384	85	32.2	0
m2101-C-2900	107.5	119.5	107.5	116.5	114.5	108.5	2	-6	0.43	85	893	29	9.66	0
m2101-C-2950	98.5	107	98	105.5	96	90.5	9.5	-5.5	0.38	69	821	31	6.88	0
m2101-C-3000	88.5	97	86	95	80	75	15	-5	0.33	173	1,372	-88	15.82	0
m2101-C-3050	82	88	80.5	86	66.5	62	19.5	-4.5	0.29	68	596	-1	5.8	0
m2101-C-3100	76.5	79.5	74.5	79.5	54.5	50.5	25	-4	0.25	64	958	-1	4.87	0
m2101-C-3150	70	72.5	70	72.5	44.5	41	28	-3.5	0.21	87	270	31	6.21	0
m2101-C-3200	65.5	68.5	62.5	67	36	33	31	-3	0.18	144	1,157	10	9.53	0
m2101-P-2450	20.5	22.5	20.5	21	25.5	24	-4.5	-1.5	-0.13	72	315	-22	1.54	0
m2101-P-2500	25.5	26.5	25.5	26.5	34.5	33	-8	-1.5	-0.16	43	515	-10	1.13	0
m2101-P-2550	32	32	32	32	45.5	44	-13.5	-1.5	-0.2	6	778	0	0.19	0
m2101-P-2600	42.5	44.5	40.5	42	58.5	57	-16.5	-1.5	-0.25	194	797	95	8.16	0
m2101-P-2650	55.5	59	53	55.5	74.5	73	-19	-1.5	-0.29	241	628	107	13.31	0
m2101-P-2700	75	77	70	73.5	93	91	-19.5	-2	-0.35	149	570	-13	10.83	0
m2101-P-2750	97	99.5	91.5	95.5	114	112.5	-18.5	-1.5	-0.4	84	705	14	7.97	0
m2101-P-2800	123.5	127.5	115.5	120	137.5	136	-17.5	-1.5	-0.45	190	1,729	18	23.14	0
m2101-P-2850	157.5	159.5	147.5	152.5	164	163	-11.5	-1	-0.51	39	218	-4	6.05	0
m2101-P-2900	195	195	180	188.5	193	192	-4.5	-1	-0.56	23	237	4	4.32	0
m2101-P-2950	215.5	215.5	215.5	215.5	224.5	224	-9	-0.5	-0.61	10	363	0	2.16	0
m2101-P-3000	272	272	256	256	258	258	-2	0	-0.66	6	141	6	1.59	0
m2101-P-3050	0	0	0	294.5	294	294.5	0.5	0.5	-0.71	0	115	0	0	0
m2101-P-3100	337	337.5	337	337.5	332	332.5	5.5	0.5	-0.75	20	118	20	6.75	0
m2101-P-3150	0	0	0	373	371.5	373	1.5	1.5	-0.79	0	72	0	0	0
m2101-P-3200	440	440	433	435.5	413	414.5	22.5	1.5	-0.82	11	236	6	4.83	0
m2103-C-2400	0	0	0	362.5	364.5	362.5	-2	-2	0.8	0	5	0	0	0
m2103-C-2450	0	0	0	326	328	326	-2	-2	0.76	0	5	0	0	0
m2103-C-2500	0	0	0	291.5	293	291.5	-1.5	-1.5	0.72	0	5	0	0	0
m2103-C-2550	0	0	0	259	260.5	259	-1.5	-1.5	0.68	0	17	0	0	0
m2103-C-2600	0	0	0	229.5	230.5	229.5	-1	-1	0.63	0	15	0	0	0
m2103-C-2650	0	0	0	202	203	202	-1	-1	0.59	0	25	0	0	0
m2103-C-2700	0	0	0	177	177.5	177	-0.5	-0.5	0.54	0	40	0	0	0
m2103-C-2750	0	0	0	154	154.5	154	-0.5	-0.5	0.5	0	20	0	0	0
m2103-C-2800	0	0	0	133.5	134	133.5	-0.5	-0.5	0.45	0	30	0	0	0
m2103-C-2850	0	0	0	115	115.5	115	-0.5	-0.5	0.41	0	20	0	0	0
m2103-C-2900	92.5	92.5	92.5	92.5	99	99	-6.5	0	0.36	10	30	-5	0.93	0
m2103-C-2950	0	0	0	84.5	84.5	84.5	0	0	0.33	0	31	0	0	0
m2103-C-3000	78	78	78	78	71.5	71.5	6.5	0	0.29	15	75	10	1.17	0
m2103-C-3050	71.5	72	71.5	72	60.5	60.5	11.5	0	0.25	10	35	-5	0.72	0
m2103-C-3100	65.5	66.5	65.5	66.5	51	51	15.5	0	0.22	15	15	-5	0.99	0
m2103-C-3150	62	62	61	61	42.5	43	18.5	0.5	0.19	25	219	0	1.54	0
m2103-P-2400	29.5	29.5	28.5	29	48	50	-19	2	-0.19	15	75	10	0.44	0
m2103-P-2450	40	40	39	39	61	63	-22	2	-0.23	10	35	5	0.4	0
m2103-P-2500	0	0	0	78	76	78	2	2	-0.27	0	15	0	0	0
m2103-P-2550	0	0	0	95.5	93	95.5	2.5	2.5	-0.31	0	20	0	0	0
m2103-P-2600	89	89	88	88	112.5	115.5	-24.5	3	-0.36	10	90	-5	0.89	0
m2103-P-2650	111.5	111.5	111.5	111.5	134.5	137.5	-23	3	-0.4	5	55	-5	0.56	0
m2103-P-2700	0	0	0	162	159	162	3	3	-0.45	0	40	0	0	0
m2103-P-2750	0	0	0	189	185.5	189	3.5	3.5	-0.5	0	45	0	0	0
m2103-P-2800	0	0	0	218	214.5	218	3.5	3.5	-0.54	0	50	0	0	0
m2103-P-2850	0	0	0	249	245.5	249	3.5	3.5	-0.59	0	35	0	0	0
m2103-P-2900	0	0	0	282.5	278.5	282.5	4	4	-0.63	0	45	0	0	0
m2103-P-2950	0	0	0	317.5	313.5	317.5	4	4	-0.67	0	35	0	0	0
m2103-P-3000	0	0	0	354.5	350.5	354.5	4	4	-0.7	0	50	0	0	0
m2103-P-3050	0	0	0	393	389	393	4	4	-0.74	0	15	0	0	0
m2103-P-3100	0	0	0	433	429	433	4	4	-0.77	0	5	0	0	0
m2103-P-3150	488	488	484.5	484.5	470.5	474.5	14	4	-0.8	10	15	10	4.86	0
m2105-C-2350	335	335	335	335	340	331.5	-5	-8.5	0.81	15	15	15	5.03	0
m2105-C-2400	0	0	0	294	303	294	-9	-9	0.77	0	0	0	0	0
m2105-C-2450	0	0	0	259	269	259	-10	-10	0.73	0	0	0	0	0
m2105-C-2500	0	0	0	226.5	237	226.5	-10.5	-10.5	0.68	0	0	0	0	0
m2105-C-2550	0	0	0	196.5	207.5	196.5	-11	-11	0.62	0	0	0	0	0
m2105-C-2600	0	0	0	169.5	180.5	169.5	-11	-11	0.57	0	0	0	0	0
m2105-C-2650	125	156.5	125	156.5	156.5	145	0	-11.5	0.52	60	65	60	8.47	0
m2105-C-2700	140	140	140	140	134.5	123	5.5	-11.5	0.47	10	35	10	1.4	0
m2105-C-2750	0	0	0	104	115	104	-11	-11	0.42	0	5	0	0	0
m2105-C-2800	0	0	0	87	97.5	87	-10.5	-10.5	0.37	0	10	0	0	0
m2105-C-2850	0	0	0	72	82.5	72	-10.5	-10.5	0.32	0	11	0	0	0
m2105-C-2900	0	0	0	59.5	69.5	59.5	-10	-10	0.28	0	16	0	0	0
m2105-C-2950	83.5	90	80	90	58	49	32	-9	0.24	20	48	2	1.63	0
m2105-P-2350	30	30	30	30	45.5	38.5	-15.5	-7	-0.18	5	15	5	0.15	0
m2105-P-2400	0	0	0	50.5	58.5	50.5	-8	-8	-0.22	0	0	0	0	0
m2105-P-2450	0	0	0	65	74	65	-9	-9	-0.27	0	10	0	0	0
m2105-P-2500	0	0	0	82	91.5	82	-9.5	-9.5	-0.31	0	5	0	0	0
m2105-P-2550	99	99	92.5	92.5	111.5	101.5	-19	-10	-0.37	16	36	16	1.58	0
m2105-P-2600	0	0	0	124	134	124	-10	-10	-0.42	0	50	0	0	0
m2105-P-2650	149	149	149	149	159.5	149	-10.5	-10.5	-0.47	2	94	2	0.3	0
m2105-P-2700	180.5	180.5	150	150	187	176.5	-37	-10.5	-0.52	31	158	29	4.68	0
m2105-P-2750	214.5	214.5	214.5	214.5	217	206.5	-2.5	-10.5	-0.58	5	150	0	1.07	0
m2105-P-2800	250	250	250	250	249	239.5	1	-9.5	-0.62	10	52	10	2.5	0
m2105-P-2850	0	0	0	274	283.5	274	-9.5	-9.5	-0.67	0	0	0	0	0
m2105-P-2900	0	0	0	311	320	311	-9	-9	-0.71	0	0	0	0	0
m2105-P-2950	0	0	0	350	358	350	-8	-8	-0.75	0	0	0	0	0
隐含波动率参考值										98,046	513,217	-5,936	5,534.64	0
合约系列	隐含波动率(%)									98,046	513,217	-5,936	5,534.64	0
c2007	13.02
c2009	11.43
c2011	11.07
c2101	10.83
c2103	10.16
c2105	9.57
i2007	45.04
i2008	34.72
i2009	42.51
i2010	36.22
i2011	33.43
i2012	36.01
i2101	36.57
i2102	30.03
i2103	30.03
i2104	33.24
i2105	31.03
m2007	24.71
m2008	24.71
m2009	22.36
m2011	16.7
m2012	20.09
m2101	17.56
m2103	18.82
m2105	15
pg2011	38.77
pg2012	37.69
pg2101	36.4
pg2102	36.4
pg2103	37.3
pg2104	36.99