5月6日大连盘豆粕期权下午收盘行情_豆粕期权

5月6日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-05-06 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2007-C-2350	0	0	0	322.5	306	322.5	16.5	16.5	0.94	0	0	0	0	0
m2007-C-2400	0	0	0	277.5	259	277.5	18.5	18.5	0.9	0	0	0	0	0
m2007-C-2450	0	0	0	234.5	214	234.5	20.5	20.5	0.85	0	12	0	0	0
m2007-C-2500	0	0	0	194.5	172	194.5	22.5	22.5	0.79	0	45	0	0	0
m2007-C-2550	0	0	0	158.5	134.5	158.5	24	24	0.72	0	48	0	0	0
m2007-C-2600	101.5	101.5	101.5	101.5	101.5	126	0	24.5	0.63	5	176	0	0.51	0
m2007-C-2650	39	73	39	73	74	98	-1	24	0.55	8	135	-2	0.53	0
m2007-C-2700	43	50.5	43	50.5	52	75	-1.5	23	0.46	26	152	0	1.16	0
m2007-C-2750	33	43.5	33	40.5	35	55.5	5.5	20.5	0.37	33	357	-25	1.12	0
m2007-C-2800	31.5	33.5	23.5	30	23	40.5	7	17.5	0.3	346	1,010	-34	9.7	0
m2007-C-2850	24.5	24.5	14.5	20	14	28.5	6	14.5	0.23	396	671	-87	6.68	0
m2007-C-2900	20	20	9.5	12	8.5	20	3.5	11.5	0.17	118	765	-4	1.35	0
m2007-C-2950	15.5	15.5	12.5	12.5	5	13.5	7.5	8.5	0.12	40	408	16	0.58	0
m2007-C-3000	18.5	18.5	6.5	6.5	2.5	8.5	4	6	0.09	200	1,444	-66	2.3	0
m2007-C-3050	10	10	4.5	9	1.5	5.5	7.5	4	0.06	44	412	-1	0.34	0
m2007-C-3100	8	10	6	6	0.5	3.5	5.5	3	0.04	144	494	114	1.22	0
m2007-C-3150	6.5	6.5	5.5	5.5	0.5	2	5	1.5	0.02	20	448	15	0.12	0
m2007-C-3200	4.5	7	2	2.5	0.5	1	2	0.5	0.01	582	1,613	389	3.06	0
m2007-P-2350	0.5	3	0.5	3	2.5	6	0.5	3.5	-0.06	33	73	-7	0.03	0
m2007-P-2400	0	0	0	10.5	5	10.5	5.5	5.5	-0.1	0	48	0	0	0
m2007-P-2450	4	4	4	4	10	17.5	-6	7.5	-0.15	2	433	-1	0.01	0
m2007-P-2500	31.5	31.5	8	8	18.5	27.5	-10.5	9	-0.21	6	438	-1	0.07	0
m2007-P-2550	0	0	0	41.5	30.5	41.5	11	11	-0.28	0	127	0	0	0
m2007-P-2600	20	26	20	26	47.5	59	-21.5	11.5	-0.37	2	836	-1	0.05	0
m2007-P-2650	23	23	23	23	70	81	-47	11	-0.45	1	516	0	0.02	0
m2007-P-2700	85	85	58.5	61	98	108	-37	10	-0.54	7	387	2	0.54	0
m2007-P-2750	115	115	115	115	131	138.5	-16	7.5	-0.63	5	388	5	0.58	0
m2007-P-2800	0	0	0	173.5	168.5	173.5	5	5	-0.7	0	150	0	0	0
m2007-P-2850	0	0	0	211.5	210	211.5	1.5	1.5	-0.77	0	64	0	0	0
m2007-P-2900	0	0	0	252.5	254.5	252.5	-2	-2	-0.83	0	73	0	0	0
m2007-P-2950	0	0	0	296	300.5	296	-4.5	-4.5	-0.88	0	43	0	0	0
m2007-P-3000	0	0	0	341.5	348.5	341.5	-7	-7	-0.91	0	55	0	0	0
m2007-P-3050	0	0	0	388.5	397.5	388.5	-9	-9	-0.94	0	32	0	0	0
m2007-P-3100	0	0	0	436.5	446.5	436.5	-10	-10	-0.96	0	34	0	0	0
m2007-P-3150	0	0	0	485	496	485	-11	-11	-0.98	0	12	0	0	0
m2007-P-3200	0	0	0	534.5	546	534.5	-11.5	-11.5	-0.99	0	16	0	0	0
m2008-C-2400	0	0	0	351.5	331	351.5	20.5	20.5	0.87	0	0	0	0	0
m2008-C-2450	0	0	0	310.5	290	310.5	20.5	20.5	0.83	0	0	0	0	0
m2008-C-2500	0	0	0	272	251.5	272	20.5	20.5	0.78	0	0	0	0	0
m2008-C-2550	0	0	0	236	216	236	20	20	0.73	0	0	0	0	0
m2008-C-2600	0	0	0	203	183.5	203	19.5	19.5	0.68	0	0	0	0	0
m2008-C-2650	0	0	0	173	154.5	173	18.5	18.5	0.62	0	5	0	0	0
m2008-C-2700	0	0	0	146	128.5	146	17.5	17.5	0.56	0	20	0	0	0
m2008-C-2750	0	0	0	122	105.5	122	16.5	16.5	0.5	0	30	0	0	0
m2008-C-2800	0	0	0	101	85.5	101	15.5	15.5	0.44	0	44	0	0	0
m2008-C-2850	0	0	0	83	69	83	14	14	0.38	0	46	0	0	0
m2008-C-2900	0	0	0	67.5	54.5	67.5	13	13	0.33	0	111	0	0	0
m2008-C-2950	0	0	0	54	43	54	11	11	0.28	0	408	0	0	0
m2008-C-3000	0	0	0	43	33.5	43	9.5	9.5	0.24	0	541	0	0	0
m2008-C-3050	0	0	0	34	25.5	34	8.5	8.5	0.2	0	283	0	0	0
m2008-C-3100	0	0	0	26.5	19.5	26.5	7	7	0.16	0	119	0	0	0
m2008-C-3150	0	0	0	20.5	14.5	20.5	6	6	0.13	0	116	0	0	0
m2008-C-3200	0	0	0	16	11	16	5	5	0.11	0	40	0	0	0
m2008-C-3250	0	0	0	12	8	12	4	4	0.08	0	84	0	0	0
m2008-P-2400	0	0	0	23	21.5	23	1.5	1.5	-0.13	0	15	0	0	0
m2008-P-2450	0	0	0	32	30.5	32	1.5	1.5	-0.17	0	50	0	0	0
m2008-P-2500	0	0	0	43.5	42	43.5	1.5	1.5	-0.22	0	128	0	0	0
m2008-P-2550	0	0	0	57.5	56.5	57.5	1	1	-0.27	0	98	0	0	0
m2008-P-2600	0	0	0	74.5	74	74.5	0.5	0.5	-0.32	0	40	0	0	0
m2008-P-2650	0	0	0	94.5	94.5	94.5	0	0	-0.38	0	23	0	0	0
m2008-P-2700	0	0	0	117.5	118.5	117.5	-1	-1	-0.44	0	79	0	0	0
m2008-P-2750	0	0	0	143	145.5	143	-2.5	-2.5	-0.5	0	37	0	0	0
m2008-P-2800	0	0	0	172	175.5	172	-3.5	-3.5	-0.56	0	36	0	0	0
m2008-P-2850	0	0	0	204	208.5	204	-4.5	-4.5	-0.62	0	50	0	0	0
m2008-P-2900	0	0	0	238	244.5	238	-6.5	-6.5	-0.67	0	45	0	0	0
m2008-P-2950	0	0	0	275	282.5	275	-7.5	-7.5	-0.72	0	30	0	0	0
m2008-P-3000	0	0	0	313.5	323	313.5	-9.5	-9.5	-0.76	0	41	0	0	0
m2008-P-3050	0	0	0	354.5	365	354.5	-10.5	-10.5	-0.8	0	8	0	0	0
m2008-P-3100	0	0	0	397	409	397	-12	-12	-0.84	0	23	0	0	0
m2008-P-3150	0	0	0	441	454	441	-13	-13	-0.87	0	9	0	0	0
m2008-P-3200	0	0	0	486	500	486	-14	-14	-0.9	0	0	0	0	0
m2008-P-3250	0	0	0	532.5	547.5	532.5	-15	-15	-0.92	0	0	0	0	0
m2009-C-2400	365.5	370	358	368.5	348	361	20.5	13	0.89	161	758	94	59.15	0
m2009-C-2450	309.5	323	309.5	322	307	318.5	15	11.5	0.86	129	1,001	36	41.11	0
m2009-C-2500	269.5	278	261	277.5	269	278.5	8.5	9.5	0.81	290	1,228	-114	76.89	0
m2009-C-2550	231	236.5	223.5	235	233.5	241	1.5	7.5	0.76	122	1,032	-10	28.03	0
m2009-C-2600	191	197.5	181	195.5	200.5	206	-5	5.5	0.7	185	1,163	1	35.22	0
m2009-C-2650	154.5	160.5	147	160.5	171	174.5	-10.5	3.5	0.64	191	1,593	-82	29.71	0
m2009-C-2700	101	133	101	131	144.5	146	-13.5	1.5	0.58	1,345	14,190	-57	169.88	0
m2009-C-2750	119	119	100.5	110	120.5	121	-10.5	0.5	0.52	5,084	18,062	-280	537.14	1
m2009-C-2800	90	96.5	85	96	100	99	-4	-1	0.45	3,989	17,801	-415	366.84	0
m2009-C-2850	84.5	89	78	82.5	82	80	0.5	-2	0.39	2,482	15,181	376	201.98	0
m2009-C-2900	73	75	70.5	75	66.5	64	8.5	-2.5	0.33	2,012	22,314	-414	146.22	0
m2009-C-2950	60	66.5	58	66.5	53.5	50.5	13	-3	0.28	1,843	16,702	-393	118.87	0
m2009-C-3000	56	61	56	59	42.5	39.5	16.5	-3	0.23	3,508	34,771	-814	205.29	0
m2009-C-3050	53	53.5	50.5	52.5	33.5	30.5	19	-3	0.19	557	9,672	97	28.97	0
m2009-C-3100	46.5	48.5	46	47.5	26	23.5	21.5	-2.5	0.15	550	10,029	78	25.89	0
m2009-C-3150	43	44.5	41.5	43	20.5	17.5	22.5	-3	0.12	492	10,059	160	21.01	0
m2009-C-3200	42	44	39	40	15.5	13	24.5	-2.5	0.09	7,426	92,033	1,415	298.76	0
m2009-C-3250	35	38	33.5	34.5	12	9.5	22.5	-2.5	0.07	3,472	23,413	-1	120.51	0
m2009-P-2400	12	12	10.5	10.5	24	16	-13.5	-8	-0.1	1,736	3,647	440	19.29	0
m2009-P-2450	15	15	13.5	14	33	23.5	-19	-9.5	-0.14	1,462	8,575	-6	20.93	0
m2009-P-2500	23	23	18.5	19.5	44.5	33	-25	-11.5	-0.19	2,818	7,261	32	55.5	0
m2009-P-2550	31	31.5	26	27	59	45.5	-32	-13.5	-0.24	1,750	10,821	-310	48.15	0
m2009-P-2600	35	42	35	37.5	76	60.5	-38.5	-15.5	-0.29	4,270	12,187	-519	162.73	0
m2009-P-2650	37	57.5	37	51.5	96.5	79	-45	-17.5	-0.35	3,876	12,428	-128	201.41	0
m2009-P-2700	57	81	57	70.5	119.5	100	-49	-19.5	-0.42	3,138	25,952	696	228.91	0
m2009-P-2750	67	108	67	99.5	145.5	125	-46	-20.5	-0.48	3,766	50,378	-507	379.28	0
m2009-P-2800	138.5	143	131.5	131.5	174.5	153	-43	-21.5	-0.54	448	15,243	75	61.78	0
m2009-P-2850	180	180	169	169	206.5	184	-37.5	-22.5	-0.61	163	6,039	-33	28.58	0
m2009-P-2900	217.5	218.5	210	210	241	217.5	-31	-23.5	-0.66	57	4,305	-14	12.28	0
m2009-P-2950	259.5	263.5	253.5	253.5	277.5	254	-24	-23.5	-0.72	28	2,673	-1	7.18	0
m2009-P-3000	300.5	307.5	296.5	296.5	316.5	293	-20	-23.5	-0.77	45	1,446	-11	13.64	0
m2009-P-3050	348.5	348.5	348.5	348.5	357.5	334	-9	-23.5	-0.81	1	355	-1	0.35	0
m2009-P-3100	0	0	0	376.5	400	376.5	-23.5	-23.5	-0.85	0	252	0	0	0
m2009-P-3150	437	442	437	440.5	444	420.5	-3.5	-23.5	-0.88	19	1,236	-2	8.36	0
m2009-P-3200	476.5	489	474.5	476	489.5	466	-13.5	-23.5	-0.9	72	2,017	-50	34.69	0
m2009-P-3250	529	536	520.5	521.5	535.5	512.5	-14	-23	-0.93	76	1,206	0	40.18	0
m2011-C-2450	0	0	0	362	353	362	9	9	0.82	0	0	0	0	0
m2011-C-2500	0	0	0	324	316.5	324	7.5	7.5	0.79	0	0	0	0	0
m2011-C-2550	0	0	0	288	282	288	6	6	0.74	0	0	0	0	0
m2011-C-2600	0	0	0	254.5	250.5	254.5	4	4	0.7	0	5	0	0	0
m2011-C-2650	0	0	0	223.5	221	223.5	2.5	2.5	0.65	0	15	0	0	0
m2011-C-2700	0	0	0	194.5	193.5	194.5	1	1	0.6	0	20	0	0	0
m2011-C-2750	0	0	0	168.5	169	168.5	-0.5	-0.5	0.55	0	15	0	0	0
m2011-C-2800	0	0	0	145.5	146.5	145.5	-1	-1	0.5	0	16	0	0	0
m2011-C-2850	0	0	0	124.5	126.5	124.5	-2	-2	0.45	0	20	0	0	0
m2011-C-2900	0	0	0	105.5	108.5	105.5	-3	-3	0.4	0	25	0	0	0
m2011-C-2950	0	0	0	89	92.5	89	-3.5	-3.5	0.36	0	39	0	0	0
m2011-C-3000	0	0	0	75	78.5	75	-3.5	-3.5	0.32	0	104	0	0	0
m2011-C-3050	21	21	21	21	66.5	62.5	-45.5	-4	0.28	1	92	0	0.02	0
m2011-C-3100	0	0	0	52	56	52	-4	-4	0.24	0	205	0	0	0
m2011-C-3150	0	0	0	42.5	47	42.5	-4.5	-4.5	0.2	0	92	0	0	0
m2011-C-3200	0	0	0	35	39	35	-4	-4	0.18	0	186	0	0	0
m2011-C-3250	42	42.5	41.5	41.5	32.5	28.5	9	-4	0.15	16	236	11	0.67	0
m2011-P-2450	0	0	0	38.5	50.5	38.5	-12	-12	-0.17	0	80	0	0	0
m2011-P-2500	0	0	0	50.5	64	50.5	-13.5	-13.5	-0.21	0	125	0	0	0
m2011-P-2550	0	0	0	64	79.5	64	-15.5	-15.5	-0.25	0	90	0	0	0
m2011-P-2600	0	0	0	80.5	97	80.5	-16.5	-16.5	-0.3	0	89	0	0	0
m2011-P-2650	0	0	0	99	117.5	99	-18.5	-18.5	-0.34	0	61	0	0	0
m2011-P-2700	94	94	94	94	140	120	-46	-20	-0.39	10	50	10	0.94	0
m2011-P-2750	0	0	0	144	165	144	-21	-21	-0.44	0	25	0	0	0
m2011-P-2800	0	0	0	170	192.5	170	-22.5	-22.5	-0.49	0	30	0	0	0
m2011-P-2850	0	0	0	199	222	199	-23	-23	-0.54	0	15	0	0	0
m2011-P-2900	0	0	0	230	254	230	-24	-24	-0.59	0	55	0	0	0
m2011-P-2950	0	0	0	263.5	287.5	263.5	-24	-24	-0.64	0	40	0	0	0
m2011-P-3000	0	0	0	299	323.5	299	-24.5	-24.5	-0.68	0	25	0	0	0
m2011-P-3050	0	0	0	336	361	336	-25	-25	-0.72	0	24	0	0	0
m2011-P-3100	0	0	0	375.5	400	375.5	-24.5	-24.5	-0.76	0	15	0	0	0
m2011-P-3150	0	0	0	416	441	416	-25	-25	-0.79	0	0	0	0	0
m2011-P-3200	0	0	0	458	483	458	-25	-25	-0.82	0	0	0	0	0
m2011-P-3250	0	0	0	501.5	526	501.5	-24.5	-24.5	-0.85	0	0	0	0	0
m2012-C-2450	0	0	0	373.5	367	373.5	6.5	6.5	0.87	0	5	0	0	0
m2012-C-2500	0	0	0	332.5	330	332.5	2.5	2.5	0.83	0	0	0	0	0
m2012-C-2550	0	0	0	294	295	294	-1	-1	0.79	0	5	0	0	0
m2012-C-2600	0	0	0	258	262	258	-4	-4	0.74	0	5	0	0	0
m2012-C-2650	0	0	0	224.5	231.5	224.5	-7	-7	0.69	0	5	0	0	0
m2012-C-2700	0	0	0	194	203.5	194	-9.5	-9.5	0.63	0	5	0	0	0
m2012-C-2750	0	0	0	166	178	166	-12	-12	0.58	0	10	0	0	0
m2012-C-2800	145	145	145	145	154.5	141	-9.5	-13.5	0.52	5	15	0	0.73	0
m2012-C-2850	0	0	0	118.5	134	118.5	-15.5	-15.5	0.47	0	35	0	0	0
m2012-C-2900	0	0	0	99	115	99	-16	-16	0.41	0	20	0	0	0
m2012-C-2950	0	0	0	82	98.5	82	-16.5	-16.5	0.36	0	41	0	0	0
m2012-C-3000	0	0	0	67.5	83.5	67.5	-16	-16	0.31	0	56	0	0	0
m2012-C-3050	0	0	0	55	71	55	-16	-16	0.27	0	26	0	0	0
m2012-C-3100	0	0	0	44.5	59.5	44.5	-15	-15	0.23	0	100	0	0	0
m2012-C-3150	0	0	0	35.5	50	35.5	-14.5	-14.5	0.19	0	25	0	0	0
m2012-C-3200	0	0	0	28	41.5	28	-13.5	-13.5	0.16	0	55	0	0	0
m2012-C-3250	0	0	0	22	34.5	22	-12.5	-12.5	0.13	0	171	0	0	0
m2012-P-2450	0	0	0	24.5	46	24.5	-21.5	-21.5	-0.13	0	50	0	0	0
m2012-P-2500	0	0	0	33.5	58.5	33.5	-25	-25	-0.17	0	35	0	0	0
m2012-P-2550	0	0	0	44.5	73	44.5	-28.5	-28.5	-0.21	0	100	0	0	0
m2012-P-2600	0	0	0	58	90	58	-32	-32	-0.26	0	60	0	0	0
m2012-P-2650	73	73	73	73	109.5	74.5	-36.5	-35	-0.31	10	60	10	0.73	0
m2012-P-2700	93	93	90	90	131	93.5	-41	-37.5	-0.36	20	70	20	1.83	0
m2012-P-2750	117	117	114	114	155	115	-41	-40	-0.41	30	70	25	3.48	0
m2012-P-2800	147	147	147	147	181.5	140	-34.5	-41.5	-0.47	5	35	0	0.74	0
m2012-P-2850	0	0	0	167.5	210.5	167.5	-43	-43	-0.53	0	45	0	0	0
m2012-P-2900	0	0	0	197.5	241.5	197.5	-44	-44	-0.58	0	25	0	0	0
m2012-P-2950	0	0	0	230	274.5	230	-44.5	-44.5	-0.63	0	30	0	0	0
m2012-P-3000	0	0	0	265	309.5	265	-44.5	-44.5	-0.68	0	5	0	0	0
m2012-P-3050	0	0	0	302.5	346.5	302.5	-44	-44	-0.73	0	5	0	0	0
m2012-P-3100	0	0	0	341.5	385	341.5	-43.5	-43.5	-0.77	0	5	0	0	0
m2012-P-3150	0	0	0	382.5	425	382.5	-42.5	-42.5	-0.8	0	10	0	0	0
m2012-P-3200	0	0	0	425	466.5	425	-41.5	-41.5	-0.84	0	5	0	0	0
m2012-P-3250	0	0	0	469	509	469	-40	-40	-0.87	0	5	0	0	0
m2101-C-2450	0	0	0	373.5	362.5	373.5	11	11	0.83	0	33	0	0	0
m2101-C-2500	325.5	325.5	325.5	325.5	325.5	335	0	9.5	0.79	1	80	-1	0.33	0
m2101-C-2550	280.5	287.5	278	286.5	291.5	299	-5	7.5	0.75	54	74	-2	15.17	0
m2101-C-2600	251.5	251.5	244.5	247.5	259	265.5	-11.5	6.5	0.7	25	108	10	6.17	0
m2101-C-2650	220.5	220.5	210.5	216.5	229.5	234	-13	4.5	0.66	42	90	33	8.97	0
m2101-C-2700	187.5	193.5	186.5	193.5	202	205.5	-8.5	3.5	0.61	32	99	30	6.05	0
m2101-C-2750	165.5	170	164	170	177	179	-7	2	0.56	41	383	17	6.84	0
m2101-C-2800	149	151	145	148.5	154	155	-5.5	1	0.51	190	819	128	28.42	0
m2101-C-2850	130.5	135	130.5	131.5	133.5	133.5	-2	0	0.46	172	548	127	22.82	0
m2101-C-2900	119	122.5	118	121	115	114.5	6	-0.5	0.42	53	281	28	6.4	0
m2101-C-2950	108.5	113	108.5	109.5	98.5	97	11	-1.5	0.37	70	189	14	7.76	0
m2101-C-3000	102.5	106	100.5	102	84.5	82.5	17.5	-2	0.33	218	827	176	22.49	0
m2101-C-3050	95	97	93.5	95	71.5	69	23.5	-2.5	0.29	104	505	-1	9.88	0
m2101-C-3100	89.5	89.5	88	88	60.5	58	27.5	-2.5	0.25	23	658	4	2.03	0
m2101-C-3150	84.5	85.5	84	84	51	48	33	-3	0.22	28	291	17	2.37	0
m2101-C-3200	82	82.5	78.5	79	42.5	40	36.5	-2.5	0.19	192	979	18	15.47	0
m2101-P-2450	26.5	27	25.5	25.5	50.5	39.5	-25	-11	-0.17	69	293	30	1.76	0
m2101-P-2500	33	33	33	33	63.5	51	-30.5	-12.5	-0.21	10	473	0	0.33	0
m2101-P-2550	43.5	45.5	42	45.5	79	64.5	-33.5	-14.5	-0.25	50	717	6	2.22	0
m2101-P-2600	57	60	56	57.5	96.5	80.5	-39	-16	-0.29	94	665	30	5.48	0
m2101-P-2650	74.5	79	74	77.5	116	99	-38.5	-17	-0.34	35	379	16	2.69	0
m2101-P-2700	96.5	100	93	93	138.5	120	-45.5	-18.5	-0.38	48	234	40	4.68	0
m2101-P-2750	125	128.5	121.5	121.5	163	143	-41.5	-20	-0.43	395	393	231	49.82	0
m2101-P-2800	158	158	153.5	154.5	190	169	-35.5	-21	-0.48	161	442	133	25.24	0
m2101-P-2850	189	192	185.5	185.5	219	197	-33.5	-22	-0.53	18	63	7	3.42	0
m2101-P-2900	223.5	229	220	220.5	250	227.5	-29.5	-22.5	-0.58	12	55	6	2.71	0
m2101-P-2950	271.5	271.5	262.5	266.5	283.5	260	-17	-23.5	-0.62	17	78	17	4.57	0
m2101-P-3000	305	309.5	305	309	318.5	295	-9.5	-23.5	-0.66	13	70	13	4	0
m2101-P-3050	344.5	351.5	344.5	350	355.5	331.5	-5.5	-24	-0.7	12	52	4	4.17	0
m2101-P-3100	0	0	0	370	394.5	370	-24.5	-24.5	-0.74	0	76	0	0	0
m2101-P-3150	0	0	0	410	434.5	410	-24.5	-24.5	-0.77	0	34	0	0	0
m2101-P-3200	480	480	480	480	476	451.5	4	-24.5	-0.81	1	124	1	0.48	0
m2103-C-2400	0	0	0	400.5	395.5	400.5	5	5	0.82	0	0	0	0	0
m2103-C-2450	0	0	0	363	360	363	3	3	0.78	0	0	0	0	0
m2103-C-2500	0	0	0	327.5	326.5	327.5	1	1	0.74	0	0	0	0	0
m2103-C-2550	0	0	0	294.5	295	294.5	-0.5	-0.5	0.7	0	27	0	0	0
m2103-C-2600	0	0	0	263	265.5	263	-2.5	-2.5	0.66	0	20	0	0	0
m2103-C-2650	0	0	0	234	238	234	-4	-4	0.62	0	30	0	0	0
m2103-C-2700	0	0	0	207.5	213	207.5	-5.5	-5.5	0.58	0	35	0	0	0
m2103-C-2750	0	0	0	183	189.5	183	-6.5	-6.5	0.53	0	15	0	0	0
m2103-C-2800	0	0	0	160.5	168	160.5	-7.5	-7.5	0.49	0	30	0	0	0
m2103-C-2850	0	0	0	140.5	148.5	140.5	-8	-8	0.45	0	20	0	0	0
m2103-C-2900	0	0	0	122	131	122	-9	-9	0.41	0	35	0	0	0
m2103-C-2950	0	0	0	106	115	106	-9	-9	0.37	0	36	0	0	0
m2103-C-3000	0	0	0	91.5	100.5	91.5	-9	-9	0.33	0	65	0	0	0
m2103-C-3050	0	0	0	78.5	87.5	78.5	-9	-9	0.3	0	45	0	0	0
m2103-C-3100	0	0	0	67	76.5	67	-9.5	-9.5	0.26	0	35	0	0	0
m2103-C-3150	0	0	0	57.5	66	57.5	-8.5	-8.5	0.23	0	50	0	0	0
m2103-P-2400	0	0	0	47.5	64	47.5	-16.5	-16.5	-0.18	0	35	0	0	0
m2103-P-2450	0	0	0	59.5	78.5	59.5	-19	-19	-0.21	0	10	0	0	0
m2103-P-2500	0	0	0	74	94.5	74	-20.5	-20.5	-0.25	0	10	0	0	0
m2103-P-2550	0	0	0	90	112.5	90	-22.5	-22.5	-0.29	0	20	0	0	0
m2103-P-2600	0	0	0	108.5	132.5	108.5	-24	-24	-0.33	0	75	0	0	0
m2103-P-2650	0	0	0	129	155	129	-26	-26	-0.37	0	35	0	0	0
m2103-P-2700	0	0	0	152	179	152	-27	-27	-0.41	0	30	0	0	0
m2103-P-2750	0	0	0	177	205.5	177	-28.5	-28.5	-0.46	0	55	0	0	0
m2103-P-2800	0	0	0	204.5	233.5	204.5	-29	-29	-0.5	0	45	0	0	0
m2103-P-2850	0	0	0	233.5	263.5	233.5	-30	-30	-0.54	0	35	0	0	0
m2103-P-2900	0	0	0	265	295.5	265	-30.5	-30.5	-0.58	0	50	0	0	0
m2103-P-2950	0	0	0	298.5	329	298.5	-30.5	-30.5	-0.62	0	35	0	0	0
m2103-P-3000	0	0	0	333.5	364.5	333.5	-31	-31	-0.66	0	50	0	0	0
m2103-P-3050	0	0	0	370	401	370	-31	-31	-0.7	0	10	0	0	0
m2103-P-3100	0	0	0	408.5	439	408.5	-30.5	-30.5	-0.73	0	0	0	0	0
m2103-P-3150	0	0	0	448	478.5	448	-30.5	-30.5	-0.76	0	0	0	0	0
										61,858	485,535	858	4,146.48	1
										61,858	485,535	858	4,146.48	1
隐含波动率参考值
合约系列	隐含波动率(%)
c2007	11.91
c2009	13.66
c2011	12.05
c2101	11.9
c2103	11.9
i2006	43.99
i2007	36.19
i2008	36.19
i2009	38.21
i2010	38.21
i2011	36.57
i2012	36.57
i2101	35.17
i2102	35.17
i2103	35.17
i2104	35.17
m2007	29.54
m2008	29.54
m2009	22.34
m2011	21.42
m2012	17.85
m2101	19.11
m2103	19.11
pg2011	47.94
pg2012	51.22
pg2101	48.2
pg2102	48.2
pg2103	48.2