10月24日大商所豆粕期权下午收盘行情_豆粕期权价格

10月24日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-10-24 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1712-C-2450	0	0	0	425	402	425	23	23	1	0	44	0	0	0
m1712-C-2500	0	0	0	375	352	375	23	23	1	0	44	0	0	0
m1712-C-2550	0	0	0	325	302	325	23	23	1	0	52	0	0	0
m1712-C-2600	0	0	0	275	252	275	23	23	1	0	84	0	0	0
m1712-C-2650	0	0	0	225	202	225	23	23	1	0	226	0	0	0
m1712-C-2700	0	0	0	175.5	152	175.5	23.5	23.5	0.98	0	424	0	0	0
m1712-C-2750	0	0	0	128	102.5	128	25.5	25.5	0.92	0	332	0	0	0
m1712-C-2800	48	48	47	47	58	84.5	-11	26.5	0.81	24	366	20	1.13	0
m1712-C-2850	19	21	18	18	24.5	49.5	-6.5	25	0.62	24	434	-16	0.44	0
m1712-C-2900	0	0	0	24.5	7	24.5	17.5	17.5	0.4	0	410	0	0	0
m1712-C-2950	0	0	0	10	1	10	9	9	0.2	0	648	0	0	0
m1712-C-3000	0	0	0	3.5	0.5	3.5	3	3	0.09	0	558	0	0	0
m1712-C-3050	0	0	0	1	0.5	1	0.5	0.5	0.03	0	526	0	0	0
m1712-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	624	0	0	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	216	0	0	0
m1712-C-3200	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	8	278	4	0	0
m1712-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	410	0	0	0
m1712-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	634	0	0	0
m1712-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	236	0	0	0
m1712-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	396	0	0	0
m1712-P-2650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	38	394	4	0.02	0
m1712-P-2700	0	0	0	0.5	0.5	0.5	0	0	-0.02	0	366	0	0	0
m1712-P-2750	0	0	0	3	0.5	3	2.5	2.5	-0.07	0	522	0	0	0
m1712-P-2800	8	8	8	8	6	9.5	2	3.5	-0.19	2	490	2	0.02	0
m1712-P-2850	26.5	30	25	30	22.5	24.5	7.5	2	-0.38	48	252	28	1.41	0
m1712-P-2900	56	66.5	56	66.5	55	49.5	11.5	-5.5	-0.6	60	254	20	3.76	0
m1712-P-2950	0	0	0	85	99	85	-14	-14	-0.8	0	176	0	0	0
m1712-P-3000	0	0	0	128.5	148	128.5	-19.5	-19.5	-0.91	0	102	0	0	0
m1712-P-3050	0	0	0	176	198	176	-22	-22	-0.97	0	124	0	0	0
m1712-P-3100	0	0	0	225	248	225	-23	-23	-1	0	90	0	0	0
m1712-P-3150	0	0	0	275	298	275	-23	-23	-1	0	88	0	0	0
m1712-P-3200	0	0	0	325	348	325	-23	-23	-1	0	144	0	0	0
m1801-C-2450	378	380.5	378	380.5	393	381	-12.5	-12	1	6	672	6	2.28	0
m1801-C-2500	330.5	340.5	328.5	330	343	331	-13	-12	1	16	288	8	5.31	0
m1801-C-2550	279	280.5	279	280.5	293	281	-12.5	-12	1	24	448	24	6.73	0
m1801-C-2600	239	241	226.5	226.5	244.5	232.5	-18	-12	0.97	24	822	16	5.6	0
m1801-C-2650	184.5	195	182	182	197.5	186	-15.5	-11.5	0.92	68	792	12	12.77	0
m1801-C-2700	141	151	136	136	154	142.5	-18	-11.5	0.84	178	3,660	30	25.15	0
m1801-C-2750	101.5	109	95.5	95.5	114.5	104	-19	-10.5	0.73	320	6,470	-118	32.48	0
m1801-C-2800	67	73	65	65	81	71.5	-16	-9.5	0.6	938	9,122	126	64.24	0
m1801-C-2850	42.5	46.5	39.5	39.5	54	46.5	-14.5	-7.5	0.45	1,156	15,476	712	49.63	0
m1801-C-2900	25	27.5	23.5	23.5	33.5	28	-10	-5.5	0.32	824	13,042	26	20.99	0
m1801-C-2950	15	16	13	13.5	19.5	15.5	-6	-4	0.2	638	13,242	166	9.14	0
m1801-C-3000	9	10	8.5	9	10.5	8	-1.5	-2.5	0.12	478	15,284	-34	4.29	0
m1801-C-3050	6	6.5	5.5	5.5	5.5	4	0	-1.5	0.07	388	8,068	-174	2.46	0
m1801-C-3100	5	5	4.5	4.5	2.5	1.5	2	-1	0.03	340	14,602	186	1.7	0
m1801-C-3150	3.5	4	3.5	3.5	1	0.5	2.5	-0.5	0.01	156	4,220	22	0.6	0
m1801-C-3200	2.5	3	2.5	2.5	0.5	0.5	2	0	0.01	802	20,918	-426	2.38	0
m1801-P-2450	1.5	2	1	1.5	0.5	0.5	1	0	-0.01	134	5,284	-68	0.2	0
m1801-P-2500	2	2	1.5	2	0.5	0.5	1.5	0	-0.01	124	6,106	24	0.25	0
m1801-P-2550	2.5	3	2	3	0.5	0.5	2.5	0	-0.01	136	5,338	-104	0.4	0
m1801-P-2600	4	4	3	3.5	2	2	1.5	0	-0.04	74	9,090	14	0.26	0
m1801-P-2650	6.5	6.5	5	6	5	5.5	1	0.5	-0.08	1,364	8,316	-238	7.47	0
m1801-P-2700	11.5	11.5	8.5	10	11	12	-1	1	-0.16	582	12,666	324	5.49	0
m1801-P-2750	20	20.5	16.5	19.5	21.5	23	-2	1.5	-0.27	1,412	10,880	460	25.74	0
m1801-P-2800	37	37.5	30.5	37.5	38	40.5	-0.5	2.5	-0.4	1,008	6,396	-42	35.39	0
m1801-P-2850	63.5	64	54	64	61	65.5	3	4.5	-0.54	640	5,550	-32	38.6	0
m1801-P-2900	95.5	99.5	86	99.5	90.5	97	9	6.5	-0.68	554	1,630	142	51.71	0
m1801-P-2950	135	137	127	137	126.5	134.5	10.5	8	-0.79	92	844	-20	12.42	0
m1801-P-3000	179	182.5	169	182.5	167.5	177	15	9.5	-0.88	94	982	-10	16.55	0
m1801-P-3050	226.5	226.5	219.5	225	212	222.5	13	10.5	-0.94	10	524	-4	2.23	0
m1801-P-3100	274.5	274.5	269	272.5	259.5	270.5	13	11	-0.97	42	680	20	11.42	0
m1801-P-3150	323.5	323.5	323.5	323.5	308	319.5	15.5	11.5	-0.9	20	516	0	6.47	0
m1801-P-3200	373.5	373.5	373.5	373.5	357.5	369	16	11.5	-1	20	788	0	7.47	0
m1803-C-2400	0	0	0	428.5	446	428.5	-17.5	-17.5	0.99	0	54	0	0	0
m1803-C-2450	0	0	0	380	396.5	380	-16.5	-16.5	0.97	0	108	0	0	0
m1803-C-2500	0	0	0	332.5	348.5	332.5	-16	-16	0.94	0	22	0	0	0
m1803-C-2550	0	0	0	286.5	301.5	286.5	-15	-15	0.91	0	60	0	0	0
m1803-C-2600	0	0	0	243.5	256.5	243.5	-13	-13	0.86	0	82	0	0	0
m1803-C-2650	0	0	0	203	214	203	-11	-11	0.8	0	1,756	0	0	0
m1803-C-2700	0	0	0	165.5	175	165.5	-9.5	-9.5	0.73	0	224	0	0	0
m1803-C-2750	0	0	0	132.5	140	132.5	-7.5	-7.5	0.65	0	234	0	0	0
m1803-C-2800	0	0	0	104	109.5	104	-5.5	-5.5	0.56	0	344	0	0	0
m1803-C-2850	0	0	0	79.5	83.5	79.5	-4	-4	0.48	0	284	0	0	0
m1803-C-2900	0	0	0	59.5	62	59.5	-2.5	-2.5	0.39	0	202	0	0	0
m1803-C-2950	41.5	41.5	41.5	41.5	44.5	43.5	-3	-1	0.31	20	302	-20	0.83	0
m1803-C-3000	0	0	0	31	31.5	31	-0.5	-0.5	0.24	0	382	0	0	0
m1803-C-3050	27	27	27	27	21.5	21.5	5.5	0	0.18	4	236	0	0.11	0
m1803-C-3100	19.5	19.5	19.5	19.5	14	14.5	5.5	0.5	0.13	2	192	0	0.04	0
m1803-P-2400	0	0	0	1.5	0.5	1.5	1	1	-0.02	0	152	0	0	0
m1803-P-2450	0	0	0	3	1.5	3	1.5	1.5	-0.03	0	210	0	0	0
m1803-P-2500	0	0	0	5.5	3.5	5.5	2	2	-0.06	0	452	0	0	0
m1803-P-2550	0	0	0	9.5	6.5	9.5	3	3	-0.09	0	432	0	0	0
m1803-P-2600	0	0	0	16	11.5	16	4.5	4.5	-0.14	0	394	0	0	0
m1803-P-2650	0	0	0	25.5	19	25.5	6.5	6.5	-0.2	0	360	0	0	0
m1803-P-2700	0	0	0	38	29.5	38	8.5	8.5	-0.27	0	278	0	0	0
m1803-P-2750	0	0	0	55	44.5	55	10.5	10.5	-0.35	0	324	0	0	0
m1803-P-2800	0	0	0	76	63.5	76	12.5	12.5	-0.43	0	222	0	0	0
m1803-P-2850	0	0	0	101.5	87.5	101.5	14	14	-0.52	0	190	0	0	0
m1803-P-2900	0	0	0	131	115.5	131	15.5	15.5	-0.61	0	136	0	0	0
m1803-P-2950	0	0	0	165	148	165	17	17	-0.69	0	140	0	0	0
m1803-P-3000	0	0	0	202.5	185	202.5	17.5	17.5	-0.76	0	92	0	0	0
m1803-P-3050	0	0	0	242.5	224.5	242.5	18	18	-0.82	0	94	0	0	0
m1803-P-3100	0	0	0	285.5	267.5	285.5	18	18	-0.87	0	112	0	0	0
m1805-C-2400	369.5	374.5	360	360	380.5	368.5	-20.5	-12	0.94	26	544	-4	9.54	0
m1805-C-2450	322.5	323.5	322.5	322.5	335	323	-12.5	-12	0.91	8	356	-8	2.58	0
m1805-C-2500	278.5	285	271	271	291	279	-20	-12	0.87	14	316	8	3.87	0
m1805-C-2550	235.5	243	228	228	249.5	238	-21.5	-11.5	0.82	30	294	-16	6.96	0
m1805-C-2600	198.5	206.5	188.5	188.5	211	200	-22.5	-11	0.76	248	1,722	-162	49.52	0
m1805-C-2650	164.5	168.5	159	159.5	176	165.5	-16.5	-10.5	0.69	48	1,032	10	7.84	0
m1805-C-2700	131.5	140	129	129	144.5	134.5	-15.5	-10	0.62	816	5,902	312	107.29	0
m1805-C-2750	107.5	111.5	101.5	101.5	116.5	107.5	-15	-9	0.54	192	3,688	102	20.01	0
m1805-C-2800	88	91.5	82	82	92.5	84.5	-10.5	-8	0.46	704	5,698	62	62.2	0
m1805-C-2850	70	73.5	68	68	72.5	65	-4.5	-7.5	0.38	508	3,796	140	35.71	0
m1805-C-2900	57	58.5	54	54	55.5	49	-1.5	-6.5	0.31	400	2,646	256	22.68	0
m1805-C-2950	43.5	46.5	42.5	42.5	42	36.5	0.5	-5.5	0.25	256	3,336	118	11.28	0
m1805-C-3000	34.5	36.5	33	33	31	26.5	2	-4.5	0.2	238	7,146	90	8.28	0
m1805-C-3050	26.5	28	25.5	25.5	22.5	19	3	-3.5	0.15	270	3,804	64	7.17	0
m1805-C-3100	21	22	20	20	16	13.5	4	-2.5	0.11	336	8,034	172	7	0
m1805-P-2400	5.5	5.5	5	5.5	6	6	-0.5	0	-0.05	510	4,310	206	2.63	0
m1805-P-2450	7.5	7.5	7	7.5	10.5	10.5	-3	0	-0.09	130	1,744	64	0.97	0
m1805-P-2500	12	13	11.5	12.5	16.5	16.5	-4	0	-0.13	144	4,044	38	1.79	0
m1805-P-2550	20.5	21	18	20.5	25	25	-4.5	0	-0.18	274	5,462	-22	5.33	0
m1805-P-2600	32	32	29	32	36	37	-4	1	-0.24	420	5,068	22	13.05	0
m1805-P-2650	48.5	48.5	43	48.5	50.5	52	-2	1.5	-0.31	374	4,928	88	17.13	0
m1805-P-2700	67	69.5	61.5	69.5	69	71	0.5	2	-0.38	272	3,548	126	17.83	0
m1805-P-2750	91.5	94	85	94	90.5	93.5	3.5	3	-0.46	190	2,788	-8	17.01	0
m1805-P-2800	120	124	114.5	121.5	116.5	120	5	3.5	-0.54	456	2,128	358	53.79	0
m1805-P-2850	154	157	146	157	146	150.5	11	4.5	-0.61	80	504	6	11.95	0
m1805-P-2900	185.5	186	185.5	186	179	184.5	7	5.5	-0.68	4	348	-4	0.74	0
m1805-P-2950	220.5	231.5	220	231.5	215	221.5	16.5	6.5	-0.74	16	368	0	3.57	0
m1805-P-3000	264.5	271	259	271	254	261.5	17	7.5	-0.8	38	480	-2	9.93	0
m1805-P-3050	302.5	310.5	302	310.5	295.5	303.5	15	8	-0.85	24	362	10	7.29	0
m1805-P-3100	349	358	349	358	338.5	348	19.5	9.5	-0.88	12	416	0	4.22	0
m1807-C-2400	0	0	0	387	409	387	-22	-22	0.89	0	0	0	0	0
m1807-C-2450	0	0	0	344.5	364	344.5	-19.5	-19.5	0.86	0	140	0	0	0
m1807-C-2500	0	0	0	304	320.5	304	-16.5	-16.5	0.82	0	0	0	0	0
m1807-C-2550	0	0	0	266.5	279.5	266.5	-13	-13	0.77	0	0	0	0	0
m1807-C-2600	0	0	0	231	241	231	-10	-10	0.72	0	0	0	0	0
m1807-C-2650	0	0	0	198.5	205.5	198.5	-7	-7	0.66	0	22	0	0	0
m1807-C-2700	0	0	0	169	173.5	169	-4.5	-4.5	0.61	0	42	0	0	0
m1807-C-2750	0	0	0	143	144	143	-1	-1	0.55	0	42	0	0	0
m1807-C-2800	0	0	0	119.5	118.5	119.5	1	1	0.49	0	30	0	0	0
m1807-C-2850	0	0	0	99	96.5	99	2.5	2.5	0.43	0	140	0	0	0
m1807-C-2900	0	0	0	81	77	81	4	4	0.37	0	160	0	0	0
m1807-C-2950	66	66	66	66	61	66	5	5	0.32	20	180	20	1.32	0
m1807-C-3000	0	0	0	53	47.5	53	5.5	5.5	0.27	0	240	0	0	0
m1807-C-3050	0	0	0	42	37	42	5	5	0.23	0	118	0	0	0
m1807-P-2400	0	0	0	17.5	8.5	17.5	9	9	-0.1	0	80	0	0	0
m1807-P-2450	0	0	0	24.5	13	24.5	11.5	11.5	-0.14	0	184	0	0	0
m1807-P-2500	0	0	0	34	19.5	34	14.5	14.5	-0.18	0	126	0	0	0
m1807-P-2550	0	0	0	46	28.5	46	17.5	17.5	-0.22	0	130	0	0	0
m1807-P-2600	0	0	0	60.5	39.5	60.5	21	21	-0.28	0	100	0	0	0
m1807-P-2650	0	0	0	77.5	53.5	77.5	24	24	-0.33	0	106	0	0	0
m1807-P-2700	0	0	0	97.5	71	97.5	26.5	26.5	-0.39	0	108	0	0	0
m1807-P-2750	0	0	0	121	91.5	121	29.5	29.5	-0.45	0	10	0	0	0
m1807-P-2800	0	0	0	147	115.5	147	31.5	31.5	-0.51	0	24	0	0	0
m1807-P-2850	0	0	0	176	143	176	33	33	-0.56	0	20	0	0	0
m1807-P-2900	0	0	0	208	173.5	208	34.5	34.5	-0.62	0	10	0	0	0
m1807-P-2950	0	0	0	242.5	207	242.5	35.5	35.5	-0.67	0	0	0	0	0
m1807-P-3000	0	0	0	279.5	243.5	279.5	36	36	-0.72	0	0	0	0	0
m1807-P-3050	0	0	0	318.5	282	318.5	36.5	36.5	-0.76	0	0	0	0	0
m1808-C-2400	0	0	0	394.5	392.5	394.5	2	2	0.9	0	0	0	0	0
m1808-C-2450	0	0	0	351.5	350	351.5	1.5	1.5	0.86	0	0	0	0	0
m1808-C-2500	0	0	0	311	309.5	311	1.5	1.5	0.82	0	0	0	0	0
m1808-C-2550	0	0	0	272.5	271	272.5	1.5	1.5	0.78	0	0	0	0	0
m1808-C-2600	0	0	0	237	235.5	237	1.5	1.5	0.73	0	0	0	0	0
m1808-C-2650	0	0	0	204	202.5	204	1.5	1.5	0.67	0	0	0	0	0
m1808-C-2700	0	0	0	174	173	174	1	1	0.62	0	42	0	0	0
m1808-C-2750	0	0	0	147	146	147	1	1	0.56	0	72	0	0	0
m1808-C-2800	0	0	0	123	122	123	1	1	0.5	0	150	0	0	0
m1808-C-2850	0	0	0	102	101	102	1	1	0.44	0	100	0	0	0
m1808-C-2900	0	0	0	83.5	83	83.5	0.5	0.5	0.38	0	148	0	0	0
m1808-C-2950	0	0	0	68	67.5	68	0.5	0.5	0.33	0	156	0	0	0
m1808-C-3000	55	55	55	55	54.5	55	0.5	0.5	0.28	20	112	20	1.1	0
m1808-C-3050	0	0	0	43.5	43.5	43.5	0	0	0.24	0	124	0	0	0
m1808-P-2400	0	0	0	16	16.5	16	-0.5	-0.5	-0.1	0	0	0	0	0
m1808-P-2450	0	0	0	23	23.5	23	-0.5	-0.5	-0.13	0	304	0	0	0
m1808-P-2500	0	0	0	32	32.5	32	-0.5	-0.5	-0.17	0	206	0	0	0
m1808-P-2550	0	0	0	43.5	44	43.5	-0.5	-0.5	-0.22	0	152	0	0	0
m1808-P-2600	0	0	0	57	58	57	-1	-1	-0.26	0	116	0	0	0
m1808-P-2650	0	0	0	74	74.5	74	-0.5	-0.5	-0.32	0	60	0	0	0
m1808-P-2700	0	0	0	93.5	94.5	93.5	-1	-1	-0.38	0	26	0	0	0
m1808-P-2750	0	0	0	116	117.5	116	-1.5	-1.5	-0.44	0	2	0	0	0
m1808-P-2800	0	0	0	142	143	142	-1	-1	-0.49	0	4	0	0	0
m1808-P-2850	0	0	0	170.5	171.5	170.5	-1	-1	-0.55	0	0	0	0	0
m1808-P-2900	0	0	0	201.5	203	201.5	-1.5	-1.5	-0.61	0	0	0	0	0
m1808-P-2950	0	0	0	235.5	237	235.5	-1.5	-1.5	-0.66	0	60	0	0	0
m1808-P-3000	0	0	0	272	273.5	272	-1.5	-1.5	-0.71	0	2	0	0	0
m1808-P-3050	0	0	0	310.5	312.5	310.5	-2	-2	-0.76	0	0	0	0	0
m1809-C-2400	0	0	0	380.5	392	380.5	-11.5	-11.5	0.91	0	20	0	0	0
m1809-C-2450	0	0	0	337.5	348.5	337.5	-11	-11	0.87	0	28	0	0	0
m1809-C-2500	0	0	0	296	307	296	-11	-11	0.83	0	154	0	0	0
m1809-C-2550	255	255	249	249	268.5	257.5	-19.5	-11	0.78	4	36	2	1.01	0
m1809-C-2600	0	0	0	221.5	232	221.5	-10.5	-10.5	0.73	0	222	0	0	0
m1809-C-2650	189	189	189	189	199	188.5	-10	-10.5	0.67	4	48	4	0.76	0
m1809-C-2700	160.5	166.5	158	158	168.5	158.5	-10.5	-10	0.61	46	244	14	7.45	0
m1809-C-2750	141.5	142	136	136	141.5	132	-5.5	-9.5	0.54	34	276	-6	4.67	0
m1809-C-2800	119	123	113.5	113.5	117.5	109	-4	-8.5	0.48	68	662	-8	8.2	0
m1809-C-2850	97.5	97.5	97.5	97.5	96.5	88.5	1	-8	0.42	2	196	0	0.2	0
m1809-C-2900	87.5	88	82	82	78.5	71.5	3.5	-7	0.36	48	958	0	4.19	0
m1809-C-2950	74.5	75	74.5	75	63	56.5	12	-6.5	0.3	22	712	-18	1.64	0
m1809-C-3000	61.5	63	61.5	63	50	44.5	13	-5.5	0.25	30	730	-4	1.86	0
m1809-C-3050	52.5	54	49	49	39.5	34.5	9.5	-5	0.21	28	562	6	1.45	0
m1809-P-2400	10	10	9	9	13.5	13.5	-4.5	0	-0.09	68	442	-44	0.63	0
m1809-P-2450	0	0	0	20	20	20	0	0	-0.12	0	286	0	0	0
m1809-P-2500	21	21	20	21	28.5	28.5	-7.5	0	-0.16	58	1,730	8	1.21	0
m1809-P-2550	32	32.5	30	32.5	39.5	39.5	-7	0	-0.21	204	1,802	120	6.35	0
m1809-P-2600	52	52	47	47.5	52.5	53	-5	0.5	-0.26	68	564	4	3.36	0
m1809-P-2650	0	0	0	69.5	69	69.5	0.5	0.5	-0.32	0	478	0	0	0
m1809-P-2700	94	94.5	88	92.5	88	89.5	4.5	1.5	-0.38	140	612	-32	12.63	0
m1809-P-2750	115.5	119	112	119	110.5	112.5	8.5	2	-0.45	20	698	16	2.3	0
m1809-P-2800	141.5	144	141.5	144	136	138.5	8	2.5	-0.51	4	198	4	0.57	0
m1809-P-2850	175.5	175.5	172	172	165	168	7	3	-0.57	22	262	0	3.85	0
m1809-P-2900	208.5	209.5	208.5	209.5	196.5	200	13	3.5	-0.63	26	266	0	5.43	0
m1809-P-2950	241.5	241.5	241.5	241.5	230.5	235	11	4.5	-0.69	2	100	2	0.48	0
m1809-P-3000	279.5	290	279.5	290	267	272.5	23	5.5	-0.74	10	78	2	2.87	0
m1809-P-3050	320	320	320	320	306	312.5	14	6.5	-0.78	2	4	2	0.64	0
豆粕小计										20,880	321,758	3,228	1,078.84	0
总计										20,880	321,758	3,228	1,078.84	0

隐含波动率参考值
合约系列	隐含波动率(%)
m1712	15.97
m1801	14.13
m1803	14.32
m1805	13.51
m1807	15.33
m1808	14.36
m1809	12.65

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯