10月18日大商所豆粕期权下午收盘行情_豆粕期权价格

10月18日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-10-18 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1712-C-2450	0	0	0	400	406	400	-6	-6	1	0	44	0	0	0
m1712-C-2500	0	0	0	350	356	350	-6	-6	1	0	44	0	0	0
m1712-C-2550	0	0	0	300	306	300	-6	-6	1	0	52	0	0	0
m1712-C-2600	0	0	0	250	256	250	-6	-6	1	0	84	0	0	0
m1712-C-2650	0	0	0	200.5	206.5	200.5	-6	-6	0.98	0	226	0	0	0
m1712-C-2700	149.5	149.5	149.5	149.5	159	152	-9.5	-7	0.95	20	424	-20	2.99	0
m1712-C-2750	0	0	0	107.5	115	107.5	-7.5	-7.5	0.85	0	332	0	0	0
m1712-C-2800	0	0	0	69	77	69	-8	-8	0.7	0	390	0	0	0
m1712-C-2850	25	28	25	28	46.5	39.5	-18.5	-7	0.51	6	452	0	0.16	0
m1712-C-2900	14.5	21.5	13	15	25.5	19.5	-10.5	-6	0.31	54	440	54	0.79	0
m1712-C-2950	6	6	6	6	12.5	8.5	-6.5	-4	0.16	4	648	0	0.02	0
m1712-C-3000	0	0	0	3	5	3	-2	-2	0.07	0	558	0	0	0
m1712-C-3050	0	0	0	1	2	1	-1	-1	0.03	0	526	0	0	0
m1712-C-3100	1	1	1	1	0.5	0.5	0.5	0	0.01	20	624	-20	0.02	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	216	0	0	0
m1712-C-3200	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	40	258	40	0.02	0
m1712-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	410	0	0	0
m1712-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	634	0	0	0
m1712-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	8	256	0	0	0
m1712-P-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	12	440	-12	0.01	0
m1712-P-2650	0.5	0.5	0.5	0.5	1	0.5	-0.5	-0.5	-0.01	20	390	-10	0.01	0
m1712-P-2700	2	2	2	2	3	2.5	-1	-0.5	-0.06	20	366	0	0.04	0
m1712-P-2750	0	0	0	7.5	9	7.5	-1.5	-1.5	-0.15	0	522	0	0	0
m1712-P-2800	12	12	12	12	21	19	-9	-2	-0.3	20	508	0	0.24	0
m1712-P-2850	0	0	0	39.5	40.5	39.5	-1	-1	-0.49	0	202	0	0	0
m1712-P-2900	0	0	0	69.5	69.5	69.5	0	0	-0.69	0	158	0	0	0
m1712-P-2950	108.5	108.5	108.5	108.5	106	108.5	2.5	2.5	-0.84	20	166	-20	2.17	0
m1712-P-3000	0	0	0	153	149	153	4	4	-0.93	0	102	0	0	0
m1712-P-3050	0	0	0	201	196	201	5	5	-0.98	0	124	0	0	0
m1712-P-3100	0	0	0	250.5	244.5	250.5	6	6	-1	0	90	0	0	0
m1712-P-3150	0	0	0	300	294	300	6	6	-1	0	112	0	0	0
m1712-P-3200	0	0	0	350	344	350	6	6	-1	0	158	0	0	0
m1801-C-2450	385.5	387.5	382	387.5	402	386	-14.5	-16	1	24	706	10	9.26	0
m1801-C-2500	343	343	335.5	336	352	336	-16	-16	1	64	408	16	21.57	0
m1801-C-2550	290.5	290.5	286	289	302.5	286.5	-13.5	-16	0.98	34	492	-2	9.77	0
m1801-C-2600	243	246	236	240	254.5	238	-14.5	-16.5	0.96	534	1,000	206	128.81	0
m1801-C-2650	198.5	198.5	189	193	208.5	191.5	-15.5	-17	0.91	194	822	-30	37.72	0
m1801-C-2700	150	152.5	143.5	146.5	165	148.5	-18.5	-16.5	0.84	156	3,692	-28	23.13	0
m1801-C-2750	110	113.5	104.5	105.5	126	110	-20.5	-16	0.73	908	7,900	230	96.64	0
m1801-C-2800	77.5	80.5	71	71	92.5	77.5	-21.5	-15	0.61	1,804	9,630	438	135.12	0
m1801-C-2850	50.5	53.5	46.5	46.5	64.5	51.5	-18	-13	0.47	2,040	13,698	574	100.29	0
m1801-C-2900	33	35	29	29	43	32	-14	-11	0.34	2,166	11,958	748	68.98	0
m1801-C-2950	20.5	22.5	18	18	27	19	-9	-8	0.23	2,364	12,588	444	47.68	0
m1801-C-3000	13	14	11.5	12.5	16	10.5	-3.5	-5.5	0.14	2,352	15,054	-960	29.72	0
m1801-C-3050	8	9	7	8	9	5	-1	-4	0.08	406	8,268	128	3.27	0
m1801-C-3100	6	6.5	5.5	5.5	5	2.5	0.5	-2.5	0.04	424	13,104	-186	2.46	0
m1801-C-3150	4	4.5	4	4.5	2.5	1	2	-1.5	0.02	202	4,214	-30	0.85	0
m1801-C-3200	3	3.5	3	3.5	1	0.5	2.5	-0.5	0.01	606	21,012	-124	2.08	0
m1801-P-2450	2	2	1	1.5	0.5	0.5	1	0	-0.01	186	5,414	-92	0.26	0
m1801-P-2500	2.5	2.5	2	2	0.5	0.5	1.5	0	-0.01	74	5,840	-2	0.17	0
m1801-P-2550	2.5	3	2	2.5	1	1	1.5	0	-0.02	212	5,200	-54	0.5	0
m1801-P-2600	4.5	4.5	3.5	3.5	3	2.5	0.5	-0.5	-0.04	774	9,692	-366	3.17	0
m1801-P-2650	7	7.5	6	6	6.5	6	-0.5	-0.5	-0.09	252	8,882	60	1.67	0
m1801-P-2700	11.5	13	10	11	13.5	13	-2.5	-0.5	-0.16	1,900	12,048	722	21.12	0
m1801-P-2750	22	22.5	17.5	19.5	24	24	-4.5	0	-0.26	2,706	10,616	1,416	53.86	0
m1801-P-2800	38.5	41	33	35	40.5	41.5	-5.5	1	-0.39	2,720	6,044	1,236	100.53	0
m1801-P-2850	64.5	67	59	61	62.5	65.5	-1.5	3	-0.53	1,450	4,782	94	90.9	0
m1801-P-2900	95	100	91	92.5	91	96	1.5	5	-0.66	504	1,506	-100	48.17	0
m1801-P-2950	132.5	138	131	133	125	132.5	8	7.5	-0.77	430	1,036	126	58.07	0
m1801-P-3000	174.5	181	173	174.5	164	174	10.5	10	-0.86	94	1,024	-14	16.75	0
m1801-P-3050	215.5	225.5	215.5	220.5	207	219	13.5	12	-0.92	42	552	-4	9.32	0
m1801-P-3100	268.5	269.5	268.5	268.5	252.5	266	16	13.5	-0.96	12	654	0	3.23	0
m1801-P-3150	318	319	315.5	317	300	315	17	15	-0.98	16	506	8	5.07	0
m1801-P-3200	365	365	365	365	349	364.5	16	15.5	-0.89	10	802	4	3.65	0
m1803-C-2400	0	0	0	435	453.5	435	-18.5	-18.5	0.98	0	54	0	0	0
m1803-C-2450	0	0	0	386.5	405	386.5	-18.5	-18.5	0.96	0	108	0	0	0
m1803-C-2500	0	0	0	339.5	357.5	339.5	-18	-18	0.94	0	22	0	0	0
m1803-C-2550	0	0	0	294.5	311.5	294.5	-17	-17	0.9	0	60	0	0	0
m1803-C-2600	242.5	242.5	242.5	242.5	267.5	251.5	-25	-16	0.85	20	82	20	4.85	0
m1803-C-2650	201.5	201.5	201.5	201.5	226.5	211.5	-25	-15	0.8	4	1,756	0	0.81	0
m1803-C-2700	0	0	0	175	188	175	-13	-13	0.73	0	224	0	0	0
m1803-C-2750	0	0	0	142	154	142	-12	-12	0.65	0	234	0	0	0
m1803-C-2800	0	0	0	113	123.5	113	-10.5	-10.5	0.57	0	344	0	0	0
m1803-C-2850	0	0	0	88	97	88	-9	-9	0.49	0	264	0	0	0
m1803-C-2900	0	0	0	67.5	74.5	67.5	-7	-7	0.41	0	202	0	0	0
m1803-C-2950	0	0	0	50.5	56.5	50.5	-6	-6	0.33	0	322	0	0	0
m1803-C-3000	0	0	0	37	41.5	37	-4.5	-4.5	0.26	0	402	0	0	0
m1803-C-3050	27	33	27	31	30	26.5	1	-3.5	0.2	230	256	-158	7.11	0
m1803-C-3100	22	22.5	21.5	22.5	21.5	18.5	1	-3	0.15	142	192	-142	3.11	0
m1803-P-2400	0	0	0	2	1.5	2	0.5	0.5	-0.02	0	152	0	0	0
m1803-P-2450	0	0	0	4	3	4	1	1	-0.04	0	210	0	0	0
m1803-P-2500	0	0	0	7	5.5	7	1.5	1.5	-0.06	0	452	0	0	0
m1803-P-2550	0	0	0	11.5	9.5	11.5	2	2	-0.1	0	412	0	0	0
m1803-P-2600	13	13	13	13	15.5	18.5	-2.5	3	-0.14	20	390	-20	0.26	0
m1803-P-2650	19.5	19.5	19.5	19.5	24	28.5	-4.5	4.5	-0.2	20	400	-20	0.39	0
m1803-P-2700	33.5	33.5	31	31	36	41.5	-5	5.5	-0.27	60	280	0	1.93	0
m1803-P-2750	50.5	50.5	47	47	51	58.5	-4	7.5	-0.34	40	304	0	1.95	0
m1803-P-2800	72	72	72	72	70.5	79	1.5	8.5	-0.43	20	222	0	1.44	0
m1803-P-2850	0	0	0	104	94	104	10	10	-0.51	0	210	0	0	0
m1803-P-2900	0	0	0	133	121.5	133	11.5	11.5	-0.59	0	136	0	0	0
m1803-P-2950	0	0	0	166	153	166	13	13	-0.66	0	140	0	0	0
m1803-P-3000	0	0	0	202.5	188	202.5	14.5	14.5	-0.73	0	72	0	0	0
m1803-P-3050	0	0	0	242	226.5	242	15.5	15.5	-0.79	0	94	0	0	0
m1803-P-3100	291.5	291.5	291.5	291.5	267.5	284	24	16.5	-0.84	20	112	20	5.83	0
m1805-C-2400	377	380.5	377	379	391	378.5	-12	-12.5	0.92	16	544	14	6.06	0
m1805-C-2450	332.5	332.5	332.5	332.5	346.5	334	-14	-12.5	0.89	6	358	0	2	0
m1805-C-2500	291.5	292.5	291.5	292.5	304	292	-11.5	-12	0.85	8	316	0	2.34	0
m1805-C-2550	248.5	248.5	248.5	248.5	263.5	252	-15	-11.5	0.8	2	352	-2	0.5	0
m1805-C-2600	213.5	213.5	212.5	213.5	226.5	215	-13	-11.5	0.74	6	3,278	4	1.28	0
m1805-C-2650	178.5	180.5	177	178	192	181.5	-14	-10.5	0.68	88	1,118	8	15.76	0
m1805-C-2700	149	152.5	148	148.5	161	151	-12.5	-10	0.61	474	5,280	-92	71.15	0
m1805-C-2750	125.5	125.5	121	124	133	124	-9	-9	0.55	366	3,380	-18	45.31	0
m1805-C-2800	100.5	104.5	99.5	99.5	108.5	100.5	-9	-8	0.48	1,292	5,206	778	131.97	0
m1805-C-2850	83.5	85.5	80	80	87.5	80.5	-7.5	-7	0.41	364	3,448	6	30.21	0
m1805-C-2900	64	68.5	64	65	70	63.5	-5	-6.5	0.35	790	2,250	526	51.97	0
m1805-C-2950	50.5	55.5	50.5	51	55	49.5	-4	-5.5	0.29	1,508	3,070	1,002	79.67	0
m1805-C-3000	38.5	44	38.5	39	42.5	38	-3.5	-4.5	0.24	2,742	6,562	1,092	113.83	0
m1805-C-3050	29.5	33.5	28.5	29	32.5	28.5	-3.5	-4	0.19	1,492	3,512	556	45.93	0
m1805-C-3100	24.5	26.5	22.5	23	24.5	21.5	-1.5	-3	0.15	1,690	7,388	422	41.43	0
m1805-P-2400	7	8	6	6	10	10	-4	0	-0.07	136	4,000	82	0.89	0
m1805-P-2450	12	13	10.5	10.5	15	15.5	-4.5	0.5	-0.11	336	1,856	176	4.03	0
m1805-P-2500	19.5	20	15.5	16	22.5	23	-6.5	0.5	-0.15	456	3,900	136	8.1	0
m1805-P-2550	27	29	24	24	32	33	-8	1	-0.2	782	4,818	502	20.89	0
m1805-P-2600	40.5	43.5	36.5	36.5	44.5	46	-8	1.5	-0.25	618	5,036	40	25.23	0
m1805-P-2650	57	60	51.5	52	59.5	62	-7.5	2.5	-0.31	460	4,392	92	25.56	0
m1805-P-2700	76.5	80.5	71	71	78.5	81.5	-7.5	3	-0.38	370	2,906	204	27.99	0
m1805-P-2750	102.5	105	94.5	95	100	104	-5	4	-0.45	454	1,832	316	44.52	0
m1805-P-2800	125.5	133.5	122	122	125.5	130.5	-3.5	5	-0.52	374	1,278	186	46.6	0
m1805-P-2850	162.5	162.5	153.5	154	154.5	160	-0.5	5.5	-0.58	10	372	10	1.56	0
m1805-P-2900	197.5	197.5	188	188	186	193	2	7	-0.65	10	368	8	1.9	0
m1805-P-2950	232	232	223	223	221	228.5	2	7.5	-0.71	76	368	66	17.51	0
m1805-P-3000	267.5	270	261.5	262.5	258.5	266.5	4	8	-0.76	90	490	20	24.12	0
m1805-P-3050	311.5	311.5	311.5	311.5	298	307.5	13.5	9.5	-0.81	4	348	0	1.25	0
m1805-P-3100	348.5	354.5	347.5	347.5	340	350	7.5	10	-0.85	16	418	-6	5.62	0
m1807-C-2400	0	0	0	394	426	394	-32	-32	0.9	0	0	0	0	0
m1807-C-2450	0	0	0	351	382	351	-31	-31	0.87	0	140	0	0	0
m1807-C-2500	0	0	0	310	340	310	-30	-30	0.83	0	0	0	0	0
m1807-C-2550	0	0	0	271	300	271	-29	-29	0.78	0	0	0	0	0
m1807-C-2600	0	0	0	235.5	263	235.5	-27.5	-27.5	0.73	0	0	0	0	0
m1807-C-2650	0	0	0	202	228.5	202	-26.5	-26.5	0.68	0	22	0	0	0
m1807-C-2700	0	0	0	172	196.5	172	-24.5	-24.5	0.62	0	42	0	0	0
m1807-C-2750	0	0	0	145	167.5	145	-22.5	-22.5	0.56	0	42	0	0	0
m1807-C-2800	0	0	0	121	141.5	121	-20.5	-20.5	0.5	0	30	0	0	0
m1807-C-2850	0	0	0	100	118.5	100	-18.5	-18.5	0.44	0	120	0	0	0
m1807-C-2900	0	0	0	82	98.5	82	-16.5	-16.5	0.38	0	140	0	0	0
m1807-C-2950	0	0	0	66.5	81	66.5	-14.5	-14.5	0.33	0	160	0	0	0
m1807-C-3000	61	61	58	58	66	53	-8	-13	0.28	22	240	0	1.28	0
m1807-C-3050	50	51.5	49.5	51	53	42	-2	-11	0.23	60	118	20	3.03	0
m1807-P-2400	0	0	0	15	13.5	15	1.5	1.5	-0.09	0	80	0	0	0
m1807-P-2450	0	0	0	22	19.5	22	2.5	2.5	-0.13	0	184	0	0	0
m1807-P-2500	0	0	0	31	27	31	4	4	-0.17	0	126	0	0	0
m1807-P-2550	0	0	0	42	37	42	5	5	-0.21	0	130	0	0	0
m1807-P-2600	45.5	45.5	45.5	45.5	49.5	55.5	-4	6	-0.26	20	100	-20	0.91	0
m1807-P-2650	61.5	61.5	61.5	61.5	64.5	72	-3	7.5	-0.32	20	106	20	1.23	0
m1807-P-2700	81	81	81	81	82.5	92	-1.5	9.5	-0.38	20	128	20	1.62	0
m1807-P-2750	0	0	0	114.5	103	114.5	11.5	11.5	-0.44	0	10	0	0	0
m1807-P-2800	0	0	0	140	126.5	140	13.5	13.5	-0.5	0	4	0	0	0
m1807-P-2850	0	0	0	168.5	153.5	168.5	15	15	-0.56	0	0	0	0	0
m1807-P-2900	0	0	0	200	182.5	200	17.5	17.5	-0.61	0	10	0	0	0
m1807-P-2950	0	0	0	234	215	234	19	19	-0.67	0	0	0	0	0
m1807-P-3000	0	0	0	270.5	249.5	270.5	21	21	-0.72	0	0	0	0	0
m1807-P-3050	0	0	0	309.5	286.5	309.5	23	23	-0.76	0	0	0	0	0
m1808-C-2400	0	0	0	405.5	427	405.5	-21.5	-21.5	0.89	0	0	0	0	0
m1808-C-2450	0	0	0	363.5	384	363.5	-20.5	-20.5	0.85	0	0	0	0	0
m1808-C-2500	0	0	0	323.5	343	323.5	-19.5	-19.5	0.82	0	0	0	0	0
m1808-C-2550	0	0	0	285.5	304	285.5	-18.5	-18.5	0.77	0	0	0	0	0
m1808-C-2600	0	0	0	250	267.5	250	-17.5	-17.5	0.72	0	0	0	0	0
m1808-C-2650	0	0	0	217.5	233.5	217.5	-16	-16	0.67	0	0	0	0	0
m1808-C-2700	0	0	0	187.5	202.5	187.5	-15	-15	0.62	0	42	0	0	0
m1808-C-2750	0	0	0	160.5	174	160.5	-13.5	-13.5	0.56	0	72	0	0	0
m1808-C-2800	0	0	0	136	148.5	136	-12.5	-12.5	0.51	0	150	0	0	0
m1808-C-2850	108	108	108	108	125.5	114.5	-17.5	-11	0.45	20	100	0	2.16	0
m1808-C-2900	0	0	0	95.5	105.5	95.5	-10	-10	0.4	0	148	0	0	0
m1808-C-2950	78.5	79	77.5	77.5	87.5	79.5	-10	-8	0.35	52	136	0	4.07	0
m1808-C-3000	67.5	67.5	67.5	67.5	72.5	65	-5	-7.5	0.3	20	92	20	1.35	0
m1808-C-3050	57.5	57.5	56	56.5	59.5	53	-3	-6.5	0.26	34	110	20	1.94	0
m1808-P-2400	0	0	0	19.5	17	19.5	2.5	2.5	-0.11	0	0	0	0	0
m1808-P-2450	0	0	0	27	23.5	27	3.5	3.5	-0.14	0	304	0	0	0
m1808-P-2500	0	0	0	36.5	32.5	36.5	4	4	-0.18	0	206	0	0	0
m1808-P-2550	0	0	0	48.5	43	48.5	5.5	5.5	-0.22	0	152	0	0	0
m1808-P-2600	0	0	0	62.5	56.5	62.5	6	6	-0.27	0	116	0	0	0
m1808-P-2650	0	0	0	79.5	72	79.5	7.5	7.5	-0.32	0	40	0	0	0
m1808-P-2700	0	0	0	99.5	90.5	99.5	9	9	-0.37	0	26	0	0	0
m1808-P-2750	0	0	0	122	111.5	122	10.5	10.5	-0.43	0	2	0	0	0
m1808-P-2800	0	0	0	147	135.5	147	11.5	11.5	-0.48	0	4	0	0	0
m1808-P-2850	0	0	0	175	162.5	175	12.5	12.5	-0.54	0	0	0	0	0
m1808-P-2900	0	0	0	206	191.5	206	14.5	14.5	-0.59	0	0	0	0	0
m1808-P-2950	0	0	0	239	223.5	239	15.5	15.5	-0.64	0	40	0	0	0
m1808-P-3000	0	0	0	274.5	258	274.5	16.5	16.5	-0.69	0	2	0	0	0
m1808-P-3050	0	0	0	312	294.5	312	17.5	17.5	-0.73	0	0	0	0	0
m1809-C-2400	0	0	0	400.5	418.5	400.5	-18	-18	0.9	0	20	0	0	0
m1809-C-2450	0	0	0	357.5	376	357.5	-18.5	-18.5	0.86	0	28	0	0	0
m1809-C-2500	0	0	0	317	335	317	-18	-18	0.82	0	154	0	0	0
m1809-C-2550	275.5	277.5	273.5	277.5	296	278.5	-18.5	-17.5	0.78	14	34	4	3.86	0
m1809-C-2600	0	0	0	242.5	260	242.5	-17.5	-17.5	0.73	0	218	0	0	0
m1809-C-2650	0	0	0	209.5	226.5	209.5	-17	-17	0.68	0	24	0	0	0
m1809-C-2700	0	0	0	179.5	195.5	179.5	-16	-16	0.62	0	242	0	0	0
m1809-C-2750	155.5	155.5	153.5	153.5	167.5	152	-14	-15.5	0.56	22	280	20	3.39	0
m1809-C-2800	135	136.5	131.5	131.5	142.5	128	-11	-14.5	0.5	62	464	62	8.26	0
m1809-C-2850	113.5	113.5	113.5	113.5	120	106.5	-6.5	-13.5	0.45	6	196	0	0.68	0
m1809-C-2900	96	96.5	94.5	94.5	100	88	-5.5	-12	0.39	82	952	0	7.87	0
m1809-C-2950	82	82	78.5	78.5	83	72	-4.5	-11	0.34	360	844	-224	28.96	0
m1809-C-3000	68	68	66	66	68	58	-2	-10	0.29	54	368	6	3.61	0
m1809-C-3050	56.5	58.5	54.5	54.5	55.5	46.5	-1	-9	0.25	84	610	14	4.73	0
m1809-P-2400	11	12	11	12	17	16.5	-5	-0.5	-0.1	30	426	30	0.36	0
m1809-P-2450	18.5	19	18	18	23.5	23.5	-5.5	0	-0.13	142	238	2	2.65	0
m1809-P-2500	26.5	26.5	24.5	24.5	32.5	32	-8	-0.5	-0.17	140	1,350	140	3.6	0
m1809-P-2550	37.5	37.5	35.5	35.5	43.5	43.5	-8	0	-0.21	200	1,108	180	7.35	0
m1809-P-2600	52	52.5	52	52.5	57	57.5	-4.5	0.5	-0.26	76	622	-30	3.98	0
m1809-P-2650	70	70.5	69.5	69.5	73	74	-3.5	1	-0.31	80	468	20	5.62	0
m1809-P-2700	0	0	0	93	91.5	93	1.5	1.5	-0.37	0	460	0	0	0
m1809-P-2750	115.5	116	111.5	112	113	115.5	-1	2.5	-0.43	144	566	62	16.23	0
m1809-P-2800	141.5	142.5	140.5	140.5	137.5	141	3	3.5	-0.49	14	196	12	1.97	0
m1809-P-2850	171	174	171	174	164.5	169	9.5	4.5	-0.54	44	262	10	7.63	0
m1809-P-2900	204.5	204.5	204	204.5	194.5	200	10	5.5	-0.6	120	300	-40	24.51	0
m1809-P-2950	0	0	0	233.5	226.5	233.5	7	7	-0.65	0	96	0	0	0
m1809-P-3000	0	0	0	269.5	261.5	269.5	8	8	-0.7	0	70	0	0	0
m1809-P-3050	0	0	0	307.5	298.5	307.5	9	9	-0.75	0	2	0	0	0
豆粕小计										43,458	309,924	10,656	2,215.92	0
总计										43,458	309,924	10,656	2,215.92	0

隐含波动率参考值
合约系列	隐含波动率(%)
m1712	14.91
m1801	13.95
m1803	14.86
m1805	15.06
m1807	14.83
m1808	15.19
m1809	13.61

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯