10月13日大商所豆粕期权下午收盘行情_豆粕期权价格

10月13日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-10-13 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1711-C-2400	0	0	0	470	408	470	62	62	0	0	0	-94	0	47
m1711-C-2450	0	0	0	420	358	420	62	62	0	0	0	-74	0	37
m1711-C-2500	300	300	300	300	308	370	-8	62	0	4	0	-60	1.2	30
m1711-C-2550	250	250	250	250	258	320	-8	62	0	20	0	-100	5	40
m1711-C-2600	209	209	200	200	208	270	-8	62	0	40	0	-168	8.18	84
m1711-C-2650	159	159	150	150	158	220	-8	62	0	60	0	-146	9.76	73
m1711-C-2700	117	176.5	117	176.5	108	170	68.5	62	0	110	0	-158	16.85	97
m1711-C-2750	60	97	60	97	59.5	120	37.5	60.5	0	56	0	-196	3.63	83
m1711-C-2800	10	71	10	68.5	21	70	47.5	49	0	226	0	-274	5.66	63
m1711-C-2850	1	29	0.5	29	3.5	20	25.5	16.5	0	216	0	-210	3.15	58
m1711-C-2900	0.5	4	0.5	0.5	0.5	0.5	0	0	0	100	0	-312	0.19	0
m1711-C-2950	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-412	0	0
m1711-C-3000	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-368	0	0
m1711-C-3050	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-358	0	0
m1711-C-3100	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-344	0	0
m1711-C-3150	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-200	0	0
m1711-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-412	0	0
m1711-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-298	0	0
m1711-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-192	0	0
m1711-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-304	0	0
m1711-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-346	0	0
m1711-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-550	0	0
m1711-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-554	0	0
m1711-P-2750	1	1	0.5	0.5	1.5	0.5	-1	-1	0	40	0	-602	0.03	0
m1711-P-2800	5.5	8.5	0.5	0.5	13	0.5	-12.5	-12.5	0	458	0	-338	2.51	0
m1711-P-2850	39	40	0.5	0.5	45.5	0.5	-45	-45	0	54	0	-204	1.6	0
m1711-P-2900	37.5	38.5	34	34	92	30	-58	-62	0	76	0	-166	2.73	78
m1711-P-2950	89	89	88	88	142	80	-54	-62	0	40	0	-100	3.54	50
m1711-P-3000	126	126	126	126	192	130	-66	-62	0	40	0	-40	5.04	40
m1711-P-3050	0	0	0	180	242	180	-62	-62	0	0	0	-44	0	22
m1711-P-3100	0	0	0	230	292	230	-62	-62	0	0	0	-20	0	10
m1711-P-3150	0	0	0	280	342	280	-62	-62	0	0	0	-30	0	15
m1712-C-2450	0	0	0	404	335	404	69	69	1	0	44	0	0	0
m1712-C-2500	0	0	0	354	285	354	69	69	1	0	44	0	0	0
m1712-C-2550	0	0	0	304	235.5	304	68.5	68.5	1	0	52	0	0	0
m1712-C-2600	0	0	0	254	187	254	67	67	1	0	84	0	0	0
m1712-C-2650	220	220	220	220	141	204	79	63	1	20	230	0	4.4	0
m1712-C-2700	0	0	0	155.5	100	155.5	55.5	55.5	0.96	0	444	0	0	0
m1712-C-2750	52.5	52.5	52.5	52.5	65.5	110.5	-13	45	0.87	20	312	-20	1.05	0
m1712-C-2800	29.5	67	29.5	67	39	71	28	32	0.72	22	412	0	1.4	0
m1712-C-2850	12.5	61	12.5	61	21	40.5	40	19.5	0.52	458	516	-42	16.19	0
m1712-C-2900	19	23	17.5	23	10	20	13	10	0.32	90	374	8	1.95	0
m1712-C-2950	12.5	12.5	11	12	4.5	8.5	7.5	4	0.17	32	632	2	0.37	0
m1712-C-3000	7.5	7.5	5	5.5	1.5	3	4	1.5	0.07	98	522	42	0.6	0
m1712-C-3050	3	5	3	3.5	0.5	0.5	3	0	0.02	10	530	-6	0.04	0
m1712-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	638	0	0	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	200	0	0	0
m1712-C-3200	2	2	2	2	0.5	0.5	1.5	0	0.01	2	130	2	0	0
m1712-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	410	0	0	0
m1712-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	634	0	0	0
m1712-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	6	278	-6	0	0
m1712-P-2600	1	1	1	1	2	0.5	-1	-1.5	-0.01	84	450	-84	0.08	0
m1712-P-2650	0	0	0	0.5	6.5	0.5	-6	-6	-0.01	0	402	0	0	0
m1712-P-2700	0	0	0	2	15	2	-13	-13	-0.05	0	376	0	0	0
m1712-P-2750	21	21	5.5	5.5	30.5	6.5	-25	-24	-0.13	4	522	0	0.05	0
m1712-P-2800	13.5	14.5	13	14.5	54	17	-39.5	-37	-0.28	24	508	24	0.32	0
m1712-P-2850	0	0	0	36.5	86	36.5	-49.5	-49.5	-0.48	0	182	0	0	0
m1712-P-2900	64.5	64.5	62	62	125	66	-63	-59	-0.68	50	118	-2	3.16	0
m1712-P-2950	104.5	104.5	104	104	169.5	104.5	-65.5	-65	-0.83	16	164	4	1.67	0
m1712-P-3000	151	151	148	148	216.5	149	-68.5	-67.5	-0.93	14	102	2	2.09	0
m1712-P-3050	0	0	0	197	265.5	197	-68.5	-68.5	-0.98	0	124	0	0	0
m1712-P-3100	0	0	0	246	315	246	-69	-69	-1	0	92	0	0	0
m1712-P-3150	0	0	0	296	365	296	-69	-69	-1	0	112	0	0	0
m1712-P-3200	0	0	0	346	415	346	-69	-69	-1	0	158	0	0	0
m1801-C-2450	330	403.5	329	403.5	320	377	83.5	57	1	196	718	-20	75.25	0
m1801-C-2500	283	354	278	354	271.5	327.5	82.5	56	0.99	78	314	-14	26.36	0
m1801-C-2550	227.5	304.5	227.5	304.5	225.5	279	79	53.5	0.96	98	464	-40	28.06	0
m1801-C-2600	177	256	177	256	182	231.5	74	49.5	0.93	648	1,046	-300	152.5	0
m1801-C-2650	136	209.5	136	209.5	142	187	67.5	45	0.87	944	972	-420	191.94	0
m1801-C-2700	99.5	164.5	98.5	164.5	107.5	146.5	57	39	0.79	1,470	4,064	-766	209.87	0
m1801-C-2750	71.5	124	69.5	123	78	110	45	32	0.69	3,166	8,316	-830	360.85	4
m1801-C-2800	50	90	49.5	89.5	54	79.5	35.5	25.5	0.58	5,646	9,700	-1,562	426.54	0
m1801-C-2850	33	65	33	62	36	55	26	19	0.46	5,554	13,352	-782	321.25	0
m1801-C-2900	22.5	43	22.5	41.5	23	36	18.5	13	0.34	6,316	11,602	-1,816	246.04	0
m1801-C-2950	15	29	14.5	27.5	14	22.5	13.5	8.5	0.24	2,870	11,580	216	70.83	0
m1801-C-3000	9.5	19.5	8	18	8	13.5	10	5.5	0.16	2,680	16,500	976	43	0
m1801-C-3050	6.5	142.5	6.5	12	4.5	7.5	7.5	3	0.1	1,426	7,798	190	21.63	0
m1801-C-3100	5.5	12	5.5	9	2	4	7	2	0.06	1,096	13,358	366	9.7	0
m1801-C-3150	4	7.5	4	6.5	1	2	5.5	1	0.03	452	4,220	70	2.82	0
m1801-C-3200	4	6	4	5.5	0.5	1	5	0.5	0.02	2,964	21,594	-708	14.33	0
m1801-P-2450	2.5	3	1.5	2	1	0.5	1	-0.5	-0.01	508	5,750	-2	1.1	0
m1801-P-2500	4	4	2	3	3	0.5	0	-2.5	-0.01	844	5,934	-158	2.48	0
m1801-P-2550	6	6	2	3.5	7	2	-3.5	-5	-0.03	1,082	4,552	-506	3.42	0
m1801-P-2600	9.5	9.5	3.5	5	13	5	-8	-8	-0.07	2,858	9,844	-1,220	13.7	0
m1801-P-2650	17.5	18	5.5	6.5	23.5	10.5	-17	-13	-0.13	2,320	9,084	-334	20.03	0
m1801-P-2700	32.5	32.5	10	12	38.5	19.5	-26.5	-19	-0.21	4,524	11,824	522	64.78	0
m1801-P-2750	52	54	19.5	21.5	59	33	-37.5	-26	-0.31	4,100	9,390	42	109.93	0
m1801-P-2800	80	81.5	35.5	36.5	85	52.5	-48.5	-32.5	-0.42	2,768	4,724	72	119.05	0
m1801-P-2850	116	116	58.5	60	117	78	-57	-39	-0.54	3,506	3,350	1,114	225.81	0
m1801-P-2900	155.5	156	89	89	154	109	-65	-45	-0.66	736	1,162	54	70.3	0
m1801-P-2950	184	188.5	125	125	194.5	145.5	-69.5	-49	-0.76	186	876	-90	25.5	0
m1801-P-3000	236.5	237.5	165.5	165.5	239	186	-73.5	-53	-0.84	306	1,068	-16	51.77	0
m1801-P-3050	283.5	283.5	209	209	285	230.5	-76	-54.5	-0.9	156	648	-66	34.17	0
m1801-P-3100	338	338	255.5	255.5	333	276.5	-77.5	-56.5	-0.95	118	692	-22	32.51	0
m1801-P-3150	382.5	382.5	303.5	303.5	382	324.5	-78.5	-57.5	-0.97	78	512	-10	25.01	0
m1801-P-3200	433	433	351	351	431.5	374	-80.5	-57.5	-0.99	112	834	16	40.84	0
m1803-C-2400	0	0	0	406.5	374.5	406.5	32	32	0.97	0	54	0	0	0
m1803-C-2450	0	0	0	359	328.5	359	30.5	30.5	0.95	0	108	0	0	0
m1803-C-2500	0	0	0	313	284	313	29	29	0.92	0	20	0	0	0
m1803-C-2550	0	0	0	269	242	269	27	27	0.88	0	60	0	0	0
m1803-C-2600	0	0	0	227.5	203	227.5	24.5	24.5	0.82	0	60	0	0	0
m1803-C-2650	0	0	0	189.5	167.5	189.5	22	22	0.76	0	1,758	0	0	0
m1803-C-2700	120.5	120.5	120.5	120.5	135.5	155	-15	19.5	0.68	6	224	0	0.72	0
m1803-C-2750	91.5	142.5	91.5	142.5	108	124	34.5	16	0.61	40	214	20	4.68	0
m1803-C-2800	73.5	112.5	73.5	112.5	84.5	97.5	28	13	0.52	80	264	-20	7.54	0
m1803-C-2850	61.5	92	61.5	88	64.5	75	23.5	10.5	0.44	80	264	40	6.62	0
m1803-C-2900	44.5	71.5	44.5	70.5	48.5	56.5	22	8	0.36	100	162	-20	6.04	0
m1803-C-2950	36	58	36	55.5	35.5	42	20	6.5	0.29	120	322	20	6	0
m1803-C-3000	29	45	28.5	45	25.5	30.5	19.5	5	0.23	110	432	30	3.9	0
m1803-C-3050	24	36	21.5	32	18	21.5	14	3.5	0.17	150	548	40	4.39	0
m1803-C-3100	19	31	16.5	30	12.5	15	17.5	2.5	0.13	372	646	188	10.53	0
m1803-P-2400	0	0	0	3	5	3	-2	-2	-0.03	0	132	0	0	0
m1803-P-2450	0	0	0	5	8.5	5	-3.5	-3.5	-0.05	0	210	0	0	0
m1803-P-2500	0	0	0	9	14	9	-5	-5	-0.08	0	452	0	0	0
m1803-P-2550	14	14	14	14	22	15	-8	-7	-0.12	20	412	20	0.28	0
m1803-P-2600	24	24	11.5	11.5	32.5	23.5	-21	-9	-0.17	60	410	20	0.95	0
m1803-P-2650	18	18	18	18	47	35	-29	-12	-0.24	40	440	40	0.72	0
m1803-P-2700	55.5	55.5	30.5	30.5	65	50	-34.5	-15	-0.31	60	280	20	2.33	0
m1803-P-2750	46.5	48.5	45.5	45.5	87	69.5	-41.5	-17.5	-0.39	100	284	40	4.68	0
m1803-P-2800	68	68.5	68	68.5	113	92.5	-44.5	-20.5	-0.47	60	202	60	4.09	0
m1803-P-2850	95	95	93.5	93.5	143	120	-49.5	-23	-0.55	60	190	60	5.65	0
m1803-P-2900	126.5	126.5	122.5	124.5	177	151.5	-52.5	-25.5	-0.63	80	116	0	9.95	0
m1803-P-2950	162.5	162.5	162.5	162.5	214	186.5	-51.5	-27.5	-0.71	40	120	20	6.5	0
m1803-P-3000	215	215	215	215	254	224.5	-39	-29.5	-0.77	4	60	0	0.86	0
m1803-P-3050	0	0	0	265.5	296	265.5	-30.5	-30.5	-0.82	0	94	0	0	0
m1803-P-3100	0	0	0	309	340.5	309	-31.5	-31.5	-0.87	0	92	0	0	0
m1805-C-2400	389	390.5	389	389.5	331.5	378.5	58	47	0.92	64	506	-62	24.9	0
m1805-C-2450	0	0	0	334	289.5	334	44.5	44.5	0.89	0	300	0	0	0
m1805-C-2500	245	300.5	243.5	300.5	250	292	50.5	42	0.85	20	342	0	5.79	0
m1805-C-2550	260.5	260.5	260	260	213.5	252	46.5	38.5	0.8	22	354	0	5.73	0
m1805-C-2600	174.5	228	174.5	223	180	215	43	35	0.74	1,024	3,296	-58	203.21	2
m1805-C-2650	145.5	192.5	145.5	191	150	181.5	41	31.5	0.68	60	1,102	-10	10.32	0
m1805-C-2700	125.5	164	123.5	162	123.5	151	38.5	27.5	0.61	1,328	4,268	812	211.61	0
m1805-C-2750	98.5	135.5	98.5	135.5	100	124	35.5	24	0.55	460	3,276	-134	53.25	0
m1805-C-2800	83	114.5	82	113	80	100.5	33	20.5	0.48	942	2,506	450	101.02	0
m1805-C-2850	67.5	95.5	66.5	95.5	63.5	80.5	32	17	0.41	926	3,034	394	80.39	0
m1805-C-2900	54.5	79	54.5	77	49.5	63.5	27.5	14	0.35	304	1,614	120	22.37	0
m1805-C-2950	44.5	63	43	62.5	38	49.5	24.5	11.5	0.29	910	1,938	216	45.37	0
m1805-C-3000	36	51.5	35.5	51	29	38	22	9	0.24	1,306	4,750	388	53.3	0
m1805-C-3050	28	41	27.5	41	21.5	29	19.5	7.5	0.19	536	1,738	162	19.7	0
m1805-C-3100	24	50	22.5	34	16	21.5	18	5.5	0.15	2,386	6,132	862	74.29	0
m1805-P-2400	8	8.5	4	5	16.5	10	-11.5	-6.5	-0.07	676	4,080	-512	3.32	0
m1805-P-2450	14.5	14.5	7.5	10	24	15.5	-14	-8.5	-0.11	610	1,978	-348	5.77	0
m1805-P-2500	24.5	24.5	14	16.5	34.5	23	-18	-11.5	-0.15	692	3,802	-150	11.21	0
m1805-P-2550	38	38	21	25.5	47.5	33.5	-22	-14	-0.2	1,314	4,212	798	37.6	0
m1805-P-2600	56	56	34	37.5	64	46	-26.5	-18	-0.25	1,318	4,656	466	57.43	0
m1805-P-2650	76	76	50.5	54	83.5	62	-29.5	-21.5	-0.31	254	3,104	188	14.27	0
m1805-P-2700	98	98	69	75	106.5	81.5	-31.5	-25	-0.38	430	2,618	98	33.31	0
m1805-P-2750	126.5	126.5	92	99	133	104	-34	-29	-0.45	194	1,028	-18	20.65	0
m1805-P-2800	163	163	119	126	162.5	130.5	-36.5	-32	-0.52	462	952	-88	60.8	0
m1805-P-2850	197.5	197.5	150.5	155.5	195.5	160	-40	-35.5	-0.58	64	324	4	11.73	0
m1805-P-2900	186	188.5	186	188.5	231.5	193	-43	-38.5	-0.65	26	344	24	4.9	0
m1805-P-2950	225.5	226	221.5	226	270	228.5	-44	-41.5	-0.71	8	286	-2	1.8	0
m1805-P-3000	264	264	257.5	261.5	310.5	266.5	-49	-44	-0.76	20	434	-2	5.22	0
m1805-P-3050	302	302	301	302	353	307.5	-51	-45.5	-0.81	18	320	-8	5.43	0
m1805-P-3100	340	346	340	346	397	350	-51	-47	-0.85	14	404	6	4.78	0
m1807-C-2400	0	0	0	423.5	369.5	423.5	54	54	0.92	0	0	0	0	0
m1807-C-2450	0	0	0	379	328.5	379	50.5	50.5	0.89	0	140	0	0	0
m1807-C-2500	0	0	0	336	289	336	47	47	0.86	0	0	0	0	0
m1807-C-2550	0	0	0	296	252.5	296	43.5	43.5	0.82	0	0	0	0	0
m1807-C-2600	0	0	0	258	219	258	39	39	0.77	0	0	0	0	0
m1807-C-2650	220.5	220.5	220.5	220.5	187.5	222.5	33	35	0.72	2	22	2	0.44	0
m1807-C-2700	0	0	0	190.5	159.5	190.5	31	31	0.66	0	42	0	0	0
m1807-C-2750	0	0	0	161	134.5	161	26.5	26.5	0.6	0	42	0	0	0
m1807-C-2800	0	0	0	135	112.5	135	22.5	22.5	0.54	0	30	0	0	0
m1807-C-2850	0	0	0	112	93	112	19	19	0.48	0	120	0	0	0
m1807-C-2900	0	0	0	92	76	92	16	16	0.42	0	140	0	0	0
m1807-C-2950	0	0	0	74.5	62	74.5	12.5	12.5	0.36	0	200	0	0	0
m1807-C-3000	52.5	53	52.5	52.5	50	60	2.5	10	0.31	58	240	0	3.05	0
m1807-C-3050	60	60	60	60	39.5	47.5	20.5	8	0.26	20	94	20	1.2	0
m1807-P-2400	11.5	11.5	11.5	11.5	21	11	-9.5	-10	-0.07	20	80	20	0.23	0
m1807-P-2450	0	0	0	16	29.5	16	-13.5	-13.5	-0.1	0	184	0	0	0
m1807-P-2500	0	0	0	23.5	40	23.5	-16.5	-16.5	-0.14	0	126	0	0	0
m1807-P-2550	40	40	40	40	53	32.5	-13	-20.5	-0.18	20	130	20	0.8	0
m1807-P-2600	0	0	0	44.5	69	44.5	-24.5	-24.5	-0.22	0	120	0	0	0
m1807-P-2650	56	56	56	56	87.5	59	-31.5	-28.5	-0.28	2	86	2	0.11	0
m1807-P-2700	70.5	70.5	70.5	70.5	109	76	-38.5	-33	-0.33	2	154	0	0.14	0
m1807-P-2750	0	0	0	96.5	133.5	96.5	-37	-37	-0.39	0	10	0	0	0
m1807-P-2800	0	0	0	120	161	120	-41	-41	-0.46	0	4	0	0	0
m1807-P-2850	0	0	0	146.5	191	146.5	-44.5	-44.5	-0.52	0	0	0	0	0
m1807-P-2900	0	0	0	176	224	176	-48	-48	-0.58	0	10	0	0	0
m1807-P-2950	0	0	0	208.5	259.5	208.5	-51	-51	-0.63	0	0	0	0	0
m1807-P-3000	0	0	0	243.5	297	243.5	-53.5	-53.5	-0.69	0	0	0	0	0
m1807-P-3050	0	0	0	281	336.5	281	-55.5	-55.5	-0.74	0	0	0	0	0
m1808-C-2400	0	0	0	426	374	426	52	52	0.9	0	0	0	0	0
m1808-C-2450	0	0	0	382.5	333.5	382.5	49	49	0.87	0	0	0	0	0
m1808-C-2500	0	0	0	341.5	295	341.5	46.5	46.5	0.84	0	0	0	0	0
m1808-C-2550	0	0	0	302	259	302	43	43	0.8	0	0	0	0	0
m1808-C-2600	0	0	0	265.5	226	265.5	39.5	39.5	0.75	0	0	0	0	0
m1808-C-2650	0	0	0	231.5	195.5	231.5	36	36	0.7	0	0	0	0	0
m1808-C-2700	0	0	0	200	167.5	200	32.5	32.5	0.65	0	42	0	0	0
m1808-C-2750	0	0	0	171.5	143	171.5	28.5	28.5	0.59	0	72	0	0	0
m1808-C-2800	0	0	0	146	120.5	146	25.5	25.5	0.54	0	150	0	0	0
m1808-C-2850	0	0	0	123	101	123	22	22	0.48	0	100	0	0	0
m1808-C-2900	107	107	107	107	84	103	23	19	0.43	20	148	0	2.14	0
m1808-C-2950	0	0	0	85.5	69.5	85.5	16	16	0.37	0	136	0	0	0
m1808-C-3000	58.5	58.5	58.5	58.5	56.5	70	2	13.5	0.32	4	92	0	0.23	0
m1808-C-3050	0	0	0	57	46	57	11	11	0.28	0	90	0	0	0
m1808-P-2400	0	0	0	15.5	25.5	15.5	-10	-10	-0.09	0	0	0	0	0
m1808-P-2450	22	22	21.5	21.5	34.5	22.5	-13	-12	-0.12	22	304	-14	0.48	0
m1808-P-2500	31.5	31.5	31.5	31.5	46	30.5	-14.5	-15.5	-0.16	20	206	-14	0.63	0
m1808-P-2550	0	0	0	41.5	60	41.5	-18.5	-18.5	-0.2	0	152	0	0	0
m1808-P-2600	0	0	0	54.5	76	54.5	-21.5	-21.5	-0.24	0	132	0	0	0
m1808-P-2650	0	0	0	70	95.5	70	-25.5	-25.5	-0.29	0	40	0	0	0
m1808-P-2700	85	85	83.5	83.5	117	88	-33.5	-29	-0.35	4	26	4	0.34	0
m1808-P-2750	0	0	0	109	142	109	-33	-33	-0.4	0	2	0	0	0
m1808-P-2800	0	0	0	133	169	133	-36	-36	-0.46	0	4	0	0	0
m1808-P-2850	0	0	0	159.5	199	159.5	-39.5	-39.5	-0.51	0	0	0	0	0
m1808-P-2900	0	0	0	189	232	189	-43	-43	-0.57	0	0	0	0	0
m1808-P-2950	0	0	0	221	266.5	221	-45.5	-45.5	-0.62	0	40	0	0	0
m1808-P-3000	0	0	0	255.5	303.5	255.5	-48	-48	-0.67	0	0	0	0	0
m1808-P-3050	0	0	0	292.5	342.5	292.5	-50	-50	-0.71	0	0	0	0	0
m1809-C-2400	0	0	0	413.5	360	413.5	53.5	53.5	0.9	0	20	0	0	0
m1809-C-2450	0	0	0	371	319.5	371	51.5	51.5	0.86	0	28	0	0	0
m1809-C-2500	333	333	333	333	281.5	330	51.5	48.5	0.83	16	168	0	5.33	0
m1809-C-2550	298	298	295.5	295.5	245.5	292	50	46.5	0.78	4	30	2	1.19	0
m1809-C-2600	211	263.5	209.5	263.5	212.5	256	51	43.5	0.73	126	234	50	30.69	0
m1809-C-2650	181	224	181	224	182.5	222.5	41.5	40	0.68	6	24	2	1.21	0
m1809-C-2700	157	201.5	156.5	201	155.5	192	45.5	36.5	0.63	276	216	-98	51.95	0
m1809-C-2750	135.5	176.5	135.5	176	131	164.5	45	33.5	0.57	76	304	14	12.66	0
m1809-C-2800	119	151.5	119	150	109.5	139.5	40.5	30	0.52	86	380	42	12.63	0
m1809-C-2850	116	133	116	129.5	90.5	117.5	39	27	0.46	72	196	40	9.41	0
m1809-C-2900	90	115.5	90	109.5	74.5	98	35	23.5	0.41	86	796	60	9.51	0
m1809-C-2950	77	100.5	76	96	60.5	81	35.5	20.5	0.36	122	1,190	-8	11.5	0
m1809-C-3000	83.5	86.5	82.5	85	49	66.5	36	17.5	0.31	110	276	8	9.35	0
m1809-C-3050	55.5	74.5	55.5	70.5	39	54.5	31.5	15.5	0.27	342	568	246	24.94	0
m1809-P-2400	10.5	11	10.5	11	24	17.5	-13	-6.5	-0.1	90	520	-60	0.97	0
m1809-P-2450	25	25	17	17.5	33	24.5	-15.5	-8.5	-0.13	228	270	-20	4.49	0
m1809-P-2500	37	37	24	24	44.5	34	-20.5	-10.5	-0.17	162	1,194	-2	5.05	0
m1809-P-2550	53.5	53.5	35	36.5	58.5	45	-22	-13.5	-0.21	396	724	262	14.84	0
m1809-P-2600	70	71	50	51.5	75	58.5	-23.5	-16.5	-0.26	202	630	-52	11.69	0
m1809-P-2650	93.5	93.5	67.5	68	94.5	75	-26.5	-19.5	-0.31	86	448	36	6.46	0
m1809-P-2700	120	120	89.5	89.5	116.5	94	-27	-22.5	-0.36	228	412	-98	21.14	0
m1809-P-2750	136	136	110.5	114	142	116	-28	-26	-0.42	328	682	66	36.95	0
m1809-P-2800	161	161	137.5	139.5	170	140.5	-30.5	-29.5	-0.47	164	166	118	22.95	0
m1809-P-2850	211	211	169	171	200.5	168	-29.5	-32.5	-0.53	40	66	22	6.98	0
m1809-P-2900	205	205	198.5	198.5	234	198	-35.5	-36	-0.58	28	70	26	5.66	0
m1809-P-2950	234.5	234.5	234.5	234.5	270	231	-35.5	-39	-0.63	2	76	0	0.47	0
m1809-P-3000	0	0	0	266	307.5	266	-41.5	-41.5	-0.68	0	62	0	0	0
m1809-P-3050	0	0	0	303	347.5	303	-44.5	-44.5	-0.73	0	2	0	0	0
豆粕小计										83,736	291,428	-8,924	4,747.53	833
总计										83,736	291,428	-8,924	4,747.53	833

隐含波动率参考值
合约系列	隐含波动率(%)
m1711	12.97
m1712	12.97
m1801	15.04
m1803	14.64
m1805	14.86
m1807	14.26
m1808	14.74
m1809	14.05

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯