交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1611       -       -       -       6,016   6,016   0      0         2         0            0
1612       5,998   5,998   5,910   5,910   5,954   -88    4         18        0            23.82
1701       5,974   6,038   5,896   6,030   5,958   16     1,062,768 655,070   24,992       6,334,047.63
1702       -       -       -       6,046   6,046   0      0         2         0            0
1703       -       -       -       6,064   6,064   0      0         0         0            0
1704       -       -       -       5,882   5,882   -54    0         2         0            0
1705       5,974   6,050   5,924   6,046   5,984   28     147,516   271,746   14,626       882,982.31
1706       6,016   6,016   5,920   5,920   5,966   82     6         4         0            35.8
1707       -       -       -       6,068   6,068   0      0         4         0            0
1708       -       -       -       6,044   6,044   128    0         2         0            0
1709       5,966   6,050   5,932   6,048   5,986   24     4,686     36,380    236          28,054.48
1710       -       -       -       5,958   5,958   -36    0         0         0            0
小计：                                                    1,214,980 963,230   39,854       7,245,144.02
---------------------------------------------------------------------------------------------------------