交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1410       -       -       -       5,194   5,194   0      0         0         0            0
1411       5,264   5,264   5,264   5,264   5,264   82     2         4         2            10.53
1412       5,210   5,214   5,194   5,214   5,202   92     12        8         0            62.44
1501       5,126   5,162   5,124   5,140   5,144   56     531,248   550,504   28,202       2,733,522.26
1502       -       -       -       5,230   5,230   0      0         4         0            0
1503       -       -       -       5,252   5,252   0      0         16        0            0
1504       -       -       -       5,252   5,252   28     0         8         0            0
1505       5,260   5,280   5,246   5,250   5,264   26     85,784    148,236   13,714       451,688.28
1506       5,262   5,262   5,258   5,258   5,260   68     4         6         0            21.04
1507       -       -       -       5,220   5,220   0      0         2         0            0
1508       -       -       -       5,320   5,320   0      0         2         0            0
1509       5,330   5,344   5,314   5,314   5,326   6      366       1,780     148          1,949.66
小计：                                                    617,416   700,570   42,066       3,187,254.19
---------------------------------------------------------------------------------------------------------