交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1308       -       -       -       5,520   5,520   0      0         12        0            0
1309       5,538   5,538   5,470   5,504   5,506   -48    16,980    108,378   -7,430       93,511.89
1310       -       -       -       5,632   5,632   0      0         1,010     0            0
1311       -       -       -       5,628   5,628   -46    0         12        0            0
1312       5,658   5,658   5,658   5,658   5,658   -16    2         24        2            11.32
1401       5,580   5,594   5,540   5,568   5,572   -50    410,580   678,474   12,456       2,287,963.30
1402       5,582   5,656   5,564   5,610   5,600   -144   56        4         0            313.61
1403       -       -       -       5,602   5,602   -154   0         4         0            0
1404       -       -       -       5,764   5,764   0      0         34        0            0
1405       5,750   5,808   5,736   5,782   5,788   -40    39,110    74,230    -6,296       226,392.80
1406       -       -       -       5,862   5,862   -36    0         2         0            0
1407       -       -       -       5,872   5,872   -34    0         0         0            0
小计：                                                    466,728   862,184   -1,268       2,608,192.91
---------------------------------------------------------------------------------------------------------