交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1308       -       -       -       5,520   5,520   0      0         12        0            0
1309       5,558   5,580   5,528   5,550   5,556   -26    17,190    122,120   -7,690       95,507.67
1310       -       -       -       5,632   5,632   0      0         1,010     0            0
1311       -       -       -       5,666   5,666   -20    0         14        0            0
1312       -       -       -       5,704   5,704   0      0         22        0            0
1401       5,600   5,636   5,572   5,616   5,608   -12    426,550   669,482   -6,068       2,392,367.06
1402       -       -       -       5,744   5,744   0      0         4         0            0
1403       -       -       -       5,746   5,746   -20    0         4         0            0
1404       5,762   5,762   5,762   5,762   5,762   -48    6         34        0            34.58
1405       5,820   5,848   5,780   5,812   5,808   -42    44,434    78,950    10,688       258,092.64
1406       -       -       -       5,898   5,898   0      0         2         0            0
1407       -       -       -       5,892   5,892   -46    0         0         0            0
小计：                                                    488,180   871,654   -3,070       2,746,001.94
---------------------------------------------------------------------------------------------------------