交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1305       5,758   5,770   5,660   5,674   5,716   -20    7,888     49,026    -2,504       45,090.36
1306       5,762   5,762   5,684   5,738   5,746   -6     452       600       186          2,597.68
1307       -       -       -       5,896   5,896   2      0         52        0            0
1308       -       -       -       6,114   6,114   2      0         28        0            0
1309       6,170   6,210   6,080   6,112   6,144   -4     496,658   518,346   -26,902      3,051,665.29
1310       6,226   6,270   6,182   6,208   6,224   2      76        248       -40          473.13
1311       6,290   6,290   6,222   6,222   6,244   -28    6         22        -4           37.48
1312       -       -       -       6,286   6,286   -38    0         10        0            0
1401       6,310   6,346   6,230   6,266   6,290   4      54,448    106,498   8,302        342,581.65
1402       -       -       -       6,374   6,374   -76    0         6         0            0
1403       -       -       -       6,414   6,414   -14    0         2         0            0
1404       -       -       -       6,324   6,324   0      0         0         0            0
小计：                                                    559,528   674,838   -20,962      3,442,445.56
---------------------------------------------------------------------------------------------------------