交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1305       5,560   5,602   5,532   5,562   5,562   -26    10,326    25,864    -7,026       57,445.84
1306       5,636   5,736   5,632   5,640   5,650   -36    2,056     2,790     1,978        11,617.68
1307       -       -       -       5,800   5,800   -26    0         52        0            0
1308       -       -       -       5,960   5,960   -26    0         50        0            0
1309       5,958   6,046   5,938   6,020   5,998   8      605,500   538,456   -2,472       3,632,465.05
1310       6,056   6,056   6,056   6,056   6,056   -40    10        224       -10          60.56
1311       6,002   6,066   5,990   6,066   6,014   4      8         22        0            48.12
1312       -       -       -       6,138   6,138   0      0         10        0            0
1401      6,110    6,170   6,072   6,136   6,114   -22    69,952    127,636   9,152        427,759.54
1402       -       -       -       6,236   6,236   -18    0         6         0            0
1403       -       -       -       6,286   6,286   0      0         2         0            0
1404       -       -       -       6,232   6,232   0      0         0         0            0
小计：                                                    687,852   695,112   1,622        4,129,396.77
---------------------------------------------------------------------------------------------------------