交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1207       -       -       -       7,690   7,690   0      0         0         0            0
1208       7,962   7,966   7,962   7,962   7,962   102    10        12        4            79.64
1209       8,022   8,054   7,968   8,010   8,028   24     6,892     55,568    -2,606       55,333.04
1210       -       -       -       7,972   7,972   0      0         2         0            0
1211       8,248   8,248   8,092   8,170   8,170   74     6         2         0            49.02
1212       -       -       -       8,088   8,088   0      0         0         0            0
1301       8,202   8,246   8,152   8,190   8,206   40     259,780   236,776   2,520        2,132,090.21
1302       -       -       -       8,168   8,168   0      0         8         0            0
1303       -       -       -       7,850   7,850   0      0         0         0            0
1304       -       -       -       8,004   8,004   0      0         2         0            0
1305       8,210   8,306   8,210   8,258   8,260   76     7,518     22,124    860          62,108.98
1306       -       -       -       8,000   8,000   0      0         0         0            0
小计：                                                    274,206   314,494   778          2,249,660.88
---------------------------------------------------------------------------------------------------------