交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1207       -       -       -       7,690   7,690   0      0         0         0            0
1208       -       -       -       7,860   7,860   0      0         8         0            0
1209       7,960   8,004   7,944   8,000   7,986   40     7,568     58,174    -1,856       60,451.04
1210       -       -       -       7,972   7,972   0      0         2         0            0
1211       8,060   8,134   8,060   8,134   8,096   114    4         2         0            32.39
1212       -       -       -       8,088   8,088   0      0         0         0            0
1301       8,120   8,182   8,102   8,176   8,150   48     219,858   234,256   2,506        1,792,135.82
1302       8,134   8,186   8,134   8,186   8,168   70     6         8         2            49.02
1303       -       -       -       7,850   7,850   0      0         0         0            0
1304       -       -       -       8,004   8,004   0      0         2         0            0
1305       8,152   8,214   8,138   8,208   8,182   54     4,292     21,264    70           35,119.51
1306       -       -       -       8,000   8,000   0      0         0         0            0
小计：                                                    231,728   313,716   722          1,887,787.77
---------------------------------------------------------------------------------------------------------