交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 1207 - - - 7,690 7,690 0 0 0 0 0 1208 - - - 7,860 7,860 0 0 8 0 0 1209 7,960 8,004 7,944 8,000 7,986 40 7,568 58,174 -1,856 60,451.04 1210 - - - 7,972 7,972 0 0 2 0 0 1211 8,060 8,134 8,060 8,134 8,096 114 4 2 0 32.39 1212 - - - 8,088 8,088 0 0 0 0 0 1301 8,120 8,182 8,102 8,176 8,150 48 219,858 234,256 2,506 1,792,135.82 1302 8,134 8,186 8,134 8,186 8,168 70 6 8 2 49.02 1303 - - - 7,850 7,850 0 0 0 0 0 1304 - - - 8,004 8,004 0 0 2 0 0 1305 8,152 8,214 8,138 8,208 8,182 54 4,292 21,264 70 35,119.51 1306 - - - 8,000 8,000 0 0 0 0 0 小计: 231,728 313,716 722 1,887,787.77 ---------------------------------------------------------------------------------------------------------