交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1207       -       -       -       7,690   7,690   0      0         0         0            0
1208       -       -       -       7,860   7,860   0      0         8         0            0
1209       8,002   8,050   7,934   7,946   7,960   92     10,244    60,030    -4,886       81,547.70
1210       8,020   8,020   7,926   7,926   7,972   42     4         2         0            31.9
1211       -       -       -       8,020   8,020   0      0         2         0            0
1212       8,010   8,216   8,010   8,040   8,088   84     6         0         0            48.54
1301       8,200   8,224   8,096   8,096   8,128   98     242,098   231,750   -24,772      1,967,911.04
1302       8,116   8,116   8,116   8,116   8,116   108    2         6         2            16.24
1303       -       -       -       7,850   7,850   0      0         0         0            0
1304       -       -       -       8,004   8,004   0      0         2         0            0
1305      8,218    8,232   8,122   8,132   8,154   106    5,002     21,194    188          40,790.07
1306       -       -       -       8,000   8,000   0      0         0         0            0
小计：                                                    257,356   312,994   -29,468      2,090,345.46
---------------------------------------------------------------------------------------------------------