交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
玉米：
1611       1,496   1,499   1,476   1,479   1,490   -16    52        600       -14          77.49
1701       1,468   1,496   1,464   1,482   1,481   24     1,397,192 1,792,230 -9,070       2,069,598.51
1703       1,455   1,472   1,450   1,467   1,462   23     672       2,984     0            982.82
1705       1,460   1,490   1,460   1,482   1,476   25     557,064   1,026,812 17,670       822,720.47
1707       1,499   1,515   1,494   1,507   1,506   22     272       2,162     70           409.83
1709       1,489   1,520   1,488   1,515   1,506   36     29,074    77,354    -2,786       43,807.20
小计：                                                    1,984,326 2,902,142 5,870        2,937,596.30
---------------------------------------------------------------------------------------------------------