交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 1301 2,351 2,351 2,310 2,310 2,330 -12 7,510 3,970 -20,080 17,505.29 1303 2,361 2,374 2,358 2,365 2,364 0 118 276 2 279.05 1305 2,433 2,450 2,432 2,446 2,443 11 91,620 267,328 -42,816 223,916.04 1307 2,447 2,466 2,447 2,466 2,462 12 26 162 -6 64.02 1309 2,495 2,505 2,492 2,505 2,500 10 32,794 117,956 10,208 82,009.55 1311 2,467 2,467 2,467 2,467 2,467 9 2 66 2 4.94 小计: 132,070 389,758 -52,690 323,778.88 ---------------------------------------------------------------------------------------------------------