交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 1207 - - - 2,182 2,182 0 0 0 -164 0 1209 2,448 2,454 2,442 2,444 2,445 -5 101,900 685,858 -39,004 249,244.19 1211 2,338 2,350 2,338 2,345 2,345 3 28 424 -2 65.68 1301 2,330 2,351 2,327 2,346 2,340 11 260,106 406,932 18,744 608,862.76 1303 2,338 2,351 2,338 2,349 2,344 1 22 90 -2 51.59 1305 2,375 2,391 2,370 2,387 2,381 10 6,058 36,162 626 14,425.05 小计: 368,114 1,129,466 -19,802 872,649.26 ---------------------------------------------------------------------------------------------------------