交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1703 7,068 7,068 6,894 6,894 6,980 -48 4 2 0 27.92 1705 6,970 7,084 6,956 7,066 7,022 96 338,142 642,812 5,006 2,374,798.43 1707 0 0 0 6,958 6,958 0 0 8 0 0 1708 7,078 7,078 7,078 7,078 7,078 0 4 2 0 28.31 1709 7,046 7,158 7,042 7,144 7,104 96 53,704 199,620 -3,004 381,530.28 1711 0 0 0 7,036 7,036 54 0 6 0 0 1712 0 0 0 7,164 7,164 0 0 4 0 0 1801 7,140 7,224 7,128 7,190 7,180 60 3,096 5,590 1,502 22,230.44 小计: 394,950 848,044 3,504 2,778,615.39 一号大豆: 1703 4,376 4,376 4,151 4,153 4,226 -48 6 1,328 0 25.36 1705 4,192 4,240 4,175 4,214 4,209 15 150,058 170,170 -8,984 631,690.43 1707 0 0 0 4,217 4,217 0 0 30 0 0 1709 4,135 4,180 4,126 4,150 4,152 2 6,496 27,032 252 26,976.24 1711 0 0 0 4,149 4,149 0 0 4 0 0 1801 4,111 4,150 4,103 4,129 4,123 19 1,076 14,952 -70 4,436.87 1803 0 0 0 4,216 4,216 0 0 10 0 0 1805 4,187 4,198 4,187 4,191 4,193 23 8 98 0 33.54 1807 0 0 0 4,164 4,164 0 0 0 0 0 小计: 157,644 213,624 -8,802 663,162.44 二号大豆: 1703 0 0 0 4,100 4,100 0 0 8 0 0 1705 0 0 0 4,059 4,059 0 0 8 0 0 1707 0 0 0 4,016 4,016 0 0 0 0 0 1709 0 0 0 3,970 3,970 0 0 4 0 0 1711 3,960 4,000 3,960 4,000 3,980 30 40 2 0 159.2 1801 0 0 0 3,960 3,960 66 0 2 0 0 小计: 40 24 0 159.2 ---------------------------------------------------------------------------------------------------------