交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1703 0 0 0 6,942 6,942 0 0 2 0 0 1705 6,998 6,998 6,944 6,972 6,970 -32 256,178 637,806 -10,222 1,785,578.37 1707 6,948 6,966 6,948 6,966 6,958 8 6 8 -2 41.76 1708 0 0 0 7,078 7,078 0 0 2 0 0 1709 7,058 7,068 7,026 7,050 7,048 -24 30,662 202,624 1,278 216,156.46 1711 0 0 0 6,982 6,982 0 0 6 0 0 1712 0 0 0 7,164 7,164 0 0 4 0 0 1801 7,138 7,148 7,108 7,134 7,130 -6 1,618 4,088 660 11,537.35 小计: 288,464 844,540 -8,286 2,013,313.93 一号大豆: 1703 0 0 0 4,201 4,201 0 0 1,328 0 0 1705 4,221 4,254 4,164 4,182 4,199 -72 213,350 179,154 1,376 895,884.93 1707 0 0 0 4,217 4,217 0 0 30 0 0 1709 4,169 4,189 4,122 4,128 4,148 -64 7,008 26,780 -190 29,074.3 1711 0 0 0 4,149 4,149 0 0 4 0 0 1801 4,132 4,152 4,090 4,111 4,110 -45 1,750 15,022 -278 7,193.49 1803 0 0 0 4,216 4,216 0 0 10 0 0 1805 4,185 4,185 4,149 4,164 4,168 -41 14 98 4 58.36 1807 0 0 0 4,164 4,164 0 0 0 0 0 小计: 222,122 222,426 912 932,211.08 二号大豆: 1703 0 0 0 4,100 4,100 0 0 8 0 0 1705 0 0 0 4,059 4,059 0 0 8 0 0 1707 0 0 0 4,016 4,016 0 0 0 0 0 1709 0 0 0 3,970 3,970 0 0 4 0 0 1711 0 0 0 3,970 3,970 0 0 2 0 0 1801 3,879 3,909 3,879 3,909 3,894 -131 4 2 0 15.58 小计: 4 24 0 15.58 ---------------------------------------------------------------------------------------------------------