交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1703 0 0 0 6,942 6,942 0 0 2 0 0 1705 7,016 7,036 6,976 7,000 7,004 -28 264,832 648,028 -20,906 1,855,231.64 1707 0 0 0 6,958 6,958 0 0 10 0 0 1708 0 0 0 7,078 7,078 0 0 2 0 0 1709 7,078 7,102 7,050 7,066 7,074 -22 37,170 201,346 -5,248 262,941.52 1711 0 0 0 6,982 6,982 0 0 6 0 0 1712 0 0 0 7,164 7,164 0 0 4 0 0 1801 7,152 7,164 7,122 7,146 7,140 -12 2,622 3,428 1,598 18,721.32 小计: 304,624 852,826 -24,556 2,136,894.48 一号大豆: 1703 0 0 0 4,201 4,201 0 0 1,328 0 0 1705 4,292 4,292 4,217 4,219 4,254 -54 177,472 177,778 -14,820 755,076.07 1707 0 0 0 4,217 4,217 0 0 30 0 0 1709 4,218 4,223 4,163 4,165 4,192 -46 7,442 26,970 -154 31,197.58 1711 0 0 0 4,149 4,149 0 0 4 0 0 1801 4,177 4,186 4,131 4,133 4,156 -37 5,332 15,300 -8 22,160.77 1803 0 0 0 4,216 4,216 0 0 10 0 0 1805 4,226 4,226 4,185 4,185 4,205 -34 26 94 -2 109.34 1807 0 0 0 4,164 4,164 -13 0 0 0 0 小计: 190,272 221,514 -14,984 808,543.76 二号大豆: 1703 0 0 0 4,100 4,100 0 0 8 0 0 1705 0 0 0 4,059 4,059 0 0 8 0 0 1707 0 0 0 4,016 4,016 0 0 0 0 0 1709 0 0 0 3,970 3,970 0 0 4 0 0 1711 0 0 0 3,970 3,970 0 0 2 0 0 1801 0 0 0 4,040 4,040 0 0 2 0 0 小计: 0 24 0 0 ---------------------------------------------------------------------------------------------------------