交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1703 0 0 0 6,942 6,942 0 0 2 0 0 1705 7,008 7,070 6,992 7,010 7,028 4 355,212 668,934 -12,264 2,496,504.5 1707 0 0 0 6,958 6,958 0 0 10 0 0 1708 7,068 7,090 7,068 7,090 7,078 82 4 2 0 28.32 1709 7,080 7,126 7,056 7,074 7,088 -10 41,442 206,594 758 293,785.87 1711 0 0 0 6,982 6,982 0 0 6 0 0 1712 0 0 0 7,164 7,164 0 0 4 0 0 1801 7,160 7,184 7,136 7,146 7,158 -16 674 1,830 162 4,825.56 小计: 397,332 877,382 -11,344 2,795,144.25 一号大豆: 1703 0 0 0 4,201 4,201 0 0 1,328 0 0 1705 4,259 4,306 4,237 4,287 4,273 44 328,396 192,598 4,166 1,403,439.66 1707 0 0 0 4,217 4,217 0 0 30 0 0 1709 4,206 4,247 4,174 4,218 4,211 34 13,514 27,124 2 56,918.85 1711 0 0 0 4,149 4,149 0 0 4 0 0 1801 4,169 4,196 4,140 4,177 4,170 27 6,648 15,308 834 27,722.56 1803 0 0 0 4,216 4,216 0 0 10 0 0 1805 4,227 4,230 4,202 4,221 4,219 16 30 96 -4 126.57 1807 0 0 0 4,177 4,177 0 0 0 0 0 小计: 348,588 236,498 4,998 1,488,207.65 二号大豆: 1703 0 0 0 4,100 4,100 0 0 8 0 0 1705 4,080 4,095 4,010 4,095 4,059 34 10 8 2 40.59 1707 0 0 0 4,016 4,016 0 0 0 0 0 1709 0 0 0 3,970 3,970 0 0 4 0 0 1711 0 0 0 3,970 3,970 0 0 2 0 0 1801 0 0 0 4,040 4,040 -60 0 2 0 0 小计: 10 24 2 40.59 ---------------------------------------------------------------------------------------------------------