交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1703 0 0 0 6,942 6,942 0 0 2 0 0 1705 7,014 7,064 6,970 7,024 7,014 56 405,022 695,316 1,292 2,841,176.41 1707 0 0 0 6,966 6,966 0 0 10 0 0 1708 0 0 0 7,008 7,008 0 0 2 0 0 1709 7,098 7,146 7,054 7,094 7,100 36 58,120 202,098 4,214 412,666.09 1711 0 0 0 6,982 6,982 0 0 6 0 0 1712 7,164 7,164 7,164 7,164 7,164 152 2 4 2 14.33 1801 7,114 7,220 7,114 7,166 7,186 154 1,718 1,230 1,230 12,346.1 小计: 464,862 898,668 6,738 3,266,202.92 一号大豆: 1703 0 0 0 4,100 4,100 0 0 1,302 0 0 1705 4,232 4,278 4,200 4,230 4,242 33 266,598 180,746 -8,448 1,130,932.59 1707 0 0 0 4,217 4,217 0 0 30 0 0 1709 4,170 4,210 4,146 4,173 4,181 28 13,404 28,214 678 56,046.47 1711 0 0 0 4,149 4,149 0 0 4 0 0 1801 4,137 4,170 4,116 4,133 4,143 20 1,704 14,038 456 7,060.58 1803 0 0 0 4,216 4,216 0 0 10 0 0 1805 4,210 4,212 4,160 4,160 4,186 -17 18 106 -4 75.36 1807 0 0 0 4,177 4,177 0 0 0 0 0 小计: 281,724 224,450 -7,318 1,194,115 二号大豆: 1703 0 0 0 4,060 4,060 9 0 8 0 0 1705 0 0 0 4,010 4,010 0 0 6 0 0 1707 0 0 0 4,016 4,016 0 0 0 0 0 1709 0 0 0 3,940 3,940 20 0 4 0 0 1711 0 0 0 3,920 3,920 17 0 2 0 0 1801 0 0 0 3,910 3,910 7 0 0 0 0 小计: 0 20 0 0 ---------------------------------------------------------------------------------------------------------