交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1701 0 0 0 6,846 6,846 -18 0 0 0 0 1703 6,942 6,942 6,942 6,942 6,942 14 2 2 -2 13.88 1705 6,926 7,020 6,908 7,000 6,968 50 370,910 694,024 -21,618 2,584,890.64 1707 6,944 6,990 6,944 6,990 6,966 94 6 10 0 41.8 1708 0 0 0 7,008 7,008 0 0 2 0 0 1709 7,010 7,112 6,992 7,094 7,058 66 62,596 197,884 3,256 441,863.69 1711 0 0 0 6,982 6,982 0 0 6 0 0 1712 0 0 0 7,012 7,012 0 0 2 0 0 小计: 433,514 891,930 -18,364 3,026,810.02 一号大豆: 1701 4,210 4,210 4,200 4,200 4,372 -100 36 0 -3,934 151.42 1703 4,065 4,200 4,065 4,143 4,100 47 32 1,302 0 131.21 1705 4,143 4,252 4,128 4,232 4,197 83 330,776 189,194 -14,560 1,388,313.07 1707 0 0 0 4,217 4,217 0 0 30 0 0 1709 4,108 4,190 4,088 4,170 4,145 65 12,874 27,536 -1,460 53,369.69 1711 0 0 0 4,149 4,149 0 0 4 0 0 1801 4,061 4,143 4,061 4,134 4,113 65 948 13,582 -62 3,899.79 1803 0 0 0 4,216 4,216 0 0 10 0 0 1805 4,132 4,199 4,132 4,188 4,177 66 16 110 -2 66.84 小计: 344,682 231,768 -20,018 1,445,932.03 二号大豆: 1701 0 0 0 4,226 4,226 0 0 0 0 0 1703 4,200 4,200 3,921 4,033 4,051 -37 6 8 -2 24.31 1705 4,090 4,090 3,970 3,970 4,010 -131 6 6 0 24.06 1707 4,105 4,105 3,965 3,979 4,016 -151 6 0 0 24.1 1709 4,050 4,050 3,812 3,900 3,920 -60 6 4 -2 23.52 1711 4,050 4,050 3,751 3,908 3,903 8 6 2 0 23.42 小计: 30 20 -4 119.41 ---------------------------------------------------------------------------------------------------------