交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1612 0 0 0 6,820 6,820 0 0 0 0 0 1701 7,024 7,054 6,970 7,024 7,016 30 65,798 153,932 -12,662 461,712.34 1703 7,098 7,098 7,098 7,098 7,098 0 2 8 2 14.2 1705 7,240 7,260 7,146 7,200 7,204 14 673,148 848,544 26,070 4,849,699.51 1707 7,232 7,258 7,232 7,258 7,244 78 20 0 -4 144.9 1708 0 0 0 7,150 7,150 0 0 2 0 0 1709 7,236 7,268 7,160 7,206 7,212 4 30,462 102,160 4,094 219,726.87 1711 0 0 0 7,142 7,142 0 0 6 0 0 小计: 769,430 1,104,652 17,500 5,531,297.82 一号大豆: 1701 4,322 4,400 4,293 4,368 4,342 57 43,968 64,000 -5,968 190,945.94 1703 4,193 4,274 4,191 4,249 4,220 66 34 288 -14 143.49 1705 4,223 4,294 4,176 4,251 4,237 58 327,114 248,900 33,210 1,386,083.67 1707 4,205 4,205 4,205 4,205 4,205 27 2 32 0 8.41 1709 4,222 4,305 4,200 4,266 4,254 58 2,206 5,456 524 9,386.51 1711 4,311 4,311 4,311 4,311 4,311 182 4 6 -2 17.24 1801 4,188 4,283 4,158 4,236 4,206 57 1,546 8,642 538 6,503.2 1803 0 0 0 4,070 4,070 26 0 12 0 0 1805 4,184 4,300 4,184 4,300 4,234 66 16 44 -2 67.75 小计: 374,890 327,380 28,286 1,593,156.22 二号大豆: 1701 0 0 0 4,178 4,178 92 0 8 0 0 1703 0 0 0 3,880 3,880 0 0 10 0 0 1705 0 0 0 3,927 3,927 0 0 4 0 0 1707 0 0 0 3,850 3,850 0 0 0 0 0 1709 0 0 0 3,900 3,900 0 0 8 0 0 1711 0 0 0 3,850 3,850 0 0 0 0 0 小计: 0 30 0 0 ---------------------------------------------------------------------------------------------------------