交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1612 0 0 0 6,820 6,820 0 0 0 0 0 1701 7,028 7,036 6,958 6,970 6,994 -18 78,332 166,594 -13,726 547,943.52 1703 7,098 7,098 7,098 7,098 7,098 102 4 6 -2 28.39 1705 7,202 7,236 7,148 7,160 7,186 -14 545,012 822,474 -1,192 3,917,510.4 1707 7,238 7,238 7,124 7,124 7,180 -22 4 4 0 28.72 1708 0 0 0 7,150 7,150 60 0 2 0 0 1709 7,216 7,252 7,168 7,170 7,202 -24 18,708 98,066 716 134,766.17 1711 0 0 0 7,142 7,142 0 0 6 0 0 小计: 642,060 1,087,152 -14,204 4,600,277.2 一号大号: 1701 4,316 4,350 4,280 4,302 4,311 -14 53,750 69,968 -9,462 231,761.58 1703 4,198 4,211 4,147 4,190 4,183 99 134 302 18 560.59 1705 4,220 4,233 4,160 4,184 4,193 -29 213,396 215,690 1,404 894,966.35 1707 4,234 4,234 4,143 4,165 4,178 30 110 32 20 459.6 1709 4,221 4,243 4,180 4,205 4,208 -16 1,172 4,932 -14 4,932.5 1711 0 0 0 4,129 4,129 0 0 8 0 0 1801 4,191 4,204 4,160 4,171 4,179 -5 466 8,104 100 1,947.42 1803 0 0 0 4,044 4,044 0 0 12 0 0 1805 4,270 4,270 4,211 4,223 4,234 2 6 46 6 25.41 小计: 269,034 299,094 -7,928 1,134,653.45 二号大豆: 1701 4,086 4,086 4,086 4,086 4,086 6 6 8 2 24.52 1703 0 0 0 3,880 3,880 0 0 10 0 0 1705 0 0 0 3,927 3,927 0 0 4 0 0 1707 0 0 0 3,850 3,850 0 0 0 0 0 1709 0 0 0 3,900 3,900 0 0 8 0 0 1711 0 0 0 3,850 3,850 0 0 0 0 0 小计: 6 30 2 24.52 ---------------------------------------------------------------------------------------------------------