交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 豆油: 1612 0 0 0 6,820 6,820 0 0 0 0 0 1701 6,996 7,032 6,936 6,992 6,988 -2 93,714 180,320 -9,568 655,054.36 1703 6,986 7,028 6,986 7,028 6,996 -30 8 8 -4 55.97 1705 7,186 7,218 7,110 7,184 7,174 16 712,660 823,666 18,332 5,113,002.2 1707 0 0 0 7,146 7,146 0 0 4 0 0 1708 0 0 0 7,090 7,090 0 0 2 0 0 1709 7,192 7,234 7,140 7,204 7,194 16 35,034 97,350 6,098 252,036.47 1711 0 0 0 7,142 7,142 0 0 6 0 0 小计: 841,416 1,101,356 14,858 6,020,149 一号大豆: 1701 4,232 4,388 4,219 4,314 4,316 227 152,666 79,430 -1,062 659,014.23 1703 4,057 4,136 4,042 4,135 4,091 136 90 284 4 368.28 1705 4,198 4,258 4,171 4,211 4,213 60 368,790 214,286 -2,004 1,554,026.77 1707 0 0 0 4,135 4,135 0 0 12 0 0 1709 4,200 4,266 4,185 4,223 4,221 52 2,718 4,946 192 11,474.35 1711 0 0 0 4,129 4,129 17 0 8 0 0 1801 4,196 4,216 4,130 4,198 4,176 116 1,934 8,004 544 8,077.42 1803 0 0 0 4,044 4,044 0 0 12 0 0 1805 4,248 4,261 4,190 4,221 4,221 76 32 40 0 135.08 小计: 526,230 307,022 -2,326 2,233,096.12 二号大豆: 1701 0 0 0 4,080 4,080 9 0 6 0 0 1703 0 0 0 3,880 3,880 29 0 10 0 0 1705 0 0 0 3,927 3,927 0 0 4 0 0 1707 0 0 0 3,850 3,850 0 0 0 0 0 1709 0 0 0 3,900 3,900 0 0 8 0 0 1711 0 0 0 3,850 3,850 0 0 0 0 0 小计: 0 28 0 0 ---------------------------------------------------------------------------------------------------------