1月19日大连商品交易所大豆豆粕期货收盘行情
交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
一号大豆:
1703       0       0       0       4,201   4,201   0      0         1,328     0            0
1705       4,259   4,306   4,237   4,287   4,273   44     328,396   192,598   4,166        1,403,439.66
1707       0       0       0       4,217   4,217   0      0         30        0            0
1709       4,206   4,247   4,174   4,218   4,211   34     13,514    27,124    2            56,918.85
1711       0       0       0       4,149   4,149   0      0         4         0            0
1801       4,169   4,196   4,140   4,177   4,170   27     6,648     15,308    834          27,722.56
1803       0       0       0       4,216   4,216   0      0         10        0            0
1805       4,227   4,230   4,202   4,221   4,219   16     30        96        -4           126.57
1807       0       0       0       4,177   4,177   0      0         0         0            0
小计:                                                    348,588   236,498   4,998        1,488,207.65
二号大豆:
1703       0       0       0       4,100   4,100   0      0         8         0            0
1705       4,080   4,095   4,010   4,095   4,059   34     10        8         2            40.59
1707       0       0       0       4,016   4,016   0      0         0         0            0
1709       0       0       0       3,970   3,970   0      0         4         0            0
1711       0       0       0       3,970   3,970   0      0         2         0            0
1801       0       0       0       4,040   4,040   -60    0         2         0            0
小计:                                                    10        24        2            40.59
豆粕:
1703       3,044   3,044   3,044   3,044   3,044   -36    6         114       -4           18.26
1705       2,933   2,971   2,927   2,967   2,950   36     1,487,892 2,199,494 -7,570       4,389,650.95
1707       2,963   2,978   2,945   2,978   2,972   48     28        138       -8           83.23
1708       2,958   2,992   2,948   2,972   2,966   26     30        94        -8           89
1709       2,939   2,972   2,935   2,961   2,956   21     197,460   693,282   -16,124      583,846.07
1711       2,960   2,960   2,960   2,960   2,960   20     2         60        0            5.92
1712       2,921   2,935   2,916   2,916   2,923   -21    8         28        -6           23.39
1801       2,890   2,907   2,882   2,898   2,894   4      8,452     20,476    2,930        24,465.07
小计:                                                    1,693,878 2,913,686 -20,790      4,998,181.88
---------------------------------------------------------------------------------------------------------
本文关键词:大豆豆粕期货价格
字体:  
关闭窗口 打印本页
Copyright © 2002-2016 天下粮仓www.cofeed.com All rights reserved.
服务热线:010-80697616 传真:010-64820990 E-mail:service@cofeed.com
京ICP证070040号 京ICP备11000339 京公网安备1101033720