交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 一号大豆: 1701 4,333 4,348 4,302 4,343 4,327 20 23,482 58,538 -3,386 101,608.88 1703 4,150 4,150 4,081 4,099 4,107 -61 64 370 40 262.87 1705 4,190 4,199 4,131 4,183 4,164 -24 181,808 217,636 -5,046 757,099.96 1707 4,067 4,150 4,067 4,150 4,108 -77 4 34 2 16.43 1709 4,204 4,211 4,150 4,192 4,181 -33 2,534 5,994 542 10,594.82 1711 0 0 0 4,238 4,238 -44 0 6 0 0 1801 4,160 4,161 4,096 4,137 4,125 -49 1,850 9,258 536 7,632.12 1803 0 0 0 4,130 4,130 79 0 12 0 0 1805 4,180 4,187 4,164 4,164 4,177 -77 6 46 -2 25.06 小计: 209,748 291,894 -7,314 877,240.14 二号大豆: 1701 4,226 4,226 4,226 4,226 4,226 5 2 0 -2 8.45 1703 0 0 0 3,880 3,880 0 0 10 0 0 1705 0 0 0 3,931 3,931 4 0 4 0 0 1707 0 0 0 3,854 3,854 4 0 0 0 0 1709 0 0 0 3,904 3,904 4 0 8 0 0 1711 0 0 0 3,850 3,850 0 0 0 0 0 小计: 2 22 -2 8.45 豆粕: 1612 0 0 0 3,703 3,703 0 0 2 0 0 1701 3,116 3,119 3,056 3,088 3,080 -29 331,284 577,652 -86,590 1,020,537.01 1703 0 0 0 3,025 3,025 -5 0 98 0 0 1705 2,919 2,922 2,850 2,875 2,880 -53 2,007,858 2,485,692 -74,966 5,784,099.28 1707 2,924 2,931 2,880 2,909 2,905 -39 62 262 4 180.16 1708 2,916 2,932 2,885 2,885 2,916 -63 72 128 4 209.98 1709 2,912 2,914 2,850 2,873 2,874 -46 139,000 398,696 19,984 399,553.94 1711 2,922 2,922 2,886 2,886 2,903 -54 12 58 2 34.84 小计: 2,478,288 3,462,588 -141,562 7,204,615.2 ---------------------------------------------------------------------------------------------------------