交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 一号大豆: 1611 3,746 3,746 3,670 3,670 3,707 -7 16 94 2 59.32 1701 3,812 3,850 3,751 3,762 3,791 -17 235,956 180,274 -8,986 894,656.85 1703 3,838 3,838 3,800 3,800 3,812 27 6 68 -2 22.88 1705 3,818 3,859 3,770 3,783 3,810 -12 38,328 65,364 782 146,064.40 1707 - - - 3,790 3,790 0 0 14 0 0 1709 3,844 3,877 3,803 3,811 3,834 -4 774 2,136 70 2,968.17 1711 - - - 3,836 3,836 0 0 8 0 0 1801 3,900 3,935 3,871 3,882 3,903 30 274 952 216 1,069.49 1803 - - - 3,859 3,859 0 0 0 0 0 小计: 275,354 248,910 -7,918 1,044,841.08 二号大豆: 1611 - - - 4,015 4,015 0 0 8 0 0 1701 - - - 3,811 3,811 0 0 2 0 0 1703 - - - 3,845 3,845 0 0 12 0 0 1705 - - - 3,821 3,821 0 0 4 0 0 1707 - - - 3,833 3,833 0 0 0 0 0 1709 - - - 3,760 3,760 0 0 2 0 0 小计: 0 28 0 0 豆粕: 1611 3,063 3,063 2,929 2,995 3,000 -7 82 20 -14 246.07 1612 3,007 3,041 2,973 2,977 3,014 -42 34 52 -6 102.49 1701 2,912 2,922 2,876 2,884 2,898 -3 1,577,640 1,598,584 -45,334 4,572,111.34 1703 2,819 2,838 2,819 2,830 2,829 -2 12 100 0 33.96 1705 2,785 2,805 2,765 2,773 2,783 15 452,504 916,070 -7,704 1,259,422.05 1707 2,800 2,800 2,792 2,795 2,795 18 6 94 -2 16.78 1708 2,796 2,811 2,785 2,785 2,794 35 40 110 -4 111.79 1709 2,788 2,806 2,768 2,772 2,782 11 47,002 126,668 2,086 130,783.73 小计: 2,077,320 2,641,698 -50,978 5,962,828.18 ---------------------------------------------------------------------------------------------------------