8月5日大连商品交易所大豆豆粕期货收盘行情
交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
一号大豆:
1609       3,579   3,623   3,571   3,608   3,600   42     20,276    39,206    -3,016       73,011.40
1611       -       -       -       3,633   3,633   13     0         52        0            0
1701       3,631   3,669   3,612   3,651   3,643   48     138,114   193,290   -7,702       503,268.40
1703       3,688   3,688   3,688   3,688   3,688   40     6         112       -4           22.13
1705       3,704   3,740   3,688   3,723   3,717   46     2,270     8,616     -58          8,437.79
1707       -       -       -       3,714   3,714   0      0         12        0            0
1709       3,775   3,829   3,747   3,806   3,806   56     120       766       -18          456.74
1711       -       -       -       3,770   3,770   0      0         10        0            0
1801       -       -       -       3,823   3,823   19     0         20        0            0
小计:                                                    160,786   242,084   -10,798      585,196.44
二号大豆:
1609       -       -       -       3,945   3,945   0      0         0         0            0
1611       -       -       -       3,872   3,872   0      0         14        0            0
1701       -       -       -       3,813   3,813   0      0         8         0            0
1703       -       -       -       3,854   3,854   0      0         6         0            0
1705       -       -       -       3,886   3,886   0      0         4         0            0
1707       -       -       -       3,938   3,938   0      0         2         0            0
小计:                                                    0         34        0            0
豆粕:
1608       -       -       -       3,250   3,250   0      0         0         0            0
1609       2,978   3,002   2,950   2,997   2,977   40     593,204   639,946   -107,064     1,766,290.18
1611       2,920   2,988   2,907   2,943   2,935   56     94        256       -22          275.92
1612       2,924   2,975   2,922   2,946   2,942   40     16        96        -4           47.08
1701       2,915   2,961   2,894   2,951   2,928   65     2,698,488 1,714,838 109,074      7,902,493.49
1703       2,802   2,830   2,802   2,823   2,822   51     16        118       0            45.16
1705       2,706   2,745   2,686   2,740   2,715   60     148,138   420,056   1,508        402,244.75
1707       2,698   2,726   2,698   2,722   2,721   48     74        122       -46          201.4
小计:                                                    3,440,030 2,775,432 3,446        10,071,597.96
---------------------------------------------------------------------------------------------------------
本文关键词:大豆豆粕期货价格
字体:  
关闭窗口 打印本页
Copyright © 2002-2016 天下粮仓www.cofeed.com All rights reserved.
服务热线:010-80697616 传真:010-64820990 E-mail:service@cofeed.com
京ICP证070040号 京ICP备11000339 京公网安备1101033720