5月11日大连商品交易所大豆豆粕期货收盘行情
交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
一号大豆:
1605       -       -       -       3,588   3,588   0      0         878       0            0
1607       3,560   3,695   3,560   3,683   3,616   155    70        62        -6           253.19
1609       3,514   3,667   3,506   3,667   3,618   174    553,812   313,318   40,360       2,004,057.91
1611       3,728   3,750   3,646   3,708   3,698   135    1,474     498       478          5,451.52
1701       3,555   3,704   3,542   3,704   3,659   176    87,436    104,482   13,242       320,007.96
1703       -       -       -       3,701   3,701   129    0         98        0            0
1705       3,608   3,751   3,600   3,751   3,721   178    2,658     5,226     -94          9,890.92
1707       -       -       -       3,780   3,780   117    0         10        0            0
1709       3,679   3,816   3,665   3,816   3,749   181    654       892       -124         2,452.14
小计:                                                    646,104   425,464   53,856       2,342,113.62
二号大豆:
1605       -       -       -       3,315   3,315   0      0         0         0            0
1607       -       -       -       3,536   3,536   136    0         32        0            0
1609       3,500   3,575   3,500   3,575   3,539   120    8         6         2            28.32
1611       3,353   3,596   3,353   3,596   3,476   131    14        8         2            48.68
1701       -       -       -       3,551   3,551   1      0         12        0            0
1703       3,450   3,450   3,450   3,450   3,450   49     4         10        -4           13.8
小计:                                                    26        68        0            90.79
豆粕:
1605       2,750   2,750   2,750   2,750   2,752   137    350       3,686     -340         963.42
1607       2,660   2,766   2,660   2,766   2,731   131    16        186       4            43.71
1608       2,630   2,731   2,623   2,731   2,668   130    38        172       8            101.41
1609       2,672   2,774   2,652   2,774   2,692   132    2,690,328 2,099,210 25,096       7,243,428.07
1611       2,700   2,799   2,670   2,799   2,761   133    154       354       -10          425.25
1612       2,733   2,836   2,733   2,836   2,830   135    78        86        60           220.79
1701       2,721   2,832   2,713   2,832   2,773   134    273,808   580,586   27,192       759,512.82
1703       2,738   2,836   2,738   2,833   2,798   132    84        194       34           235.11
小计:                                                    2,964,856 2,684,474 52,044       8,004,930.56
---------------------------------------------------------------------------------------------------------
本文关键词:大豆期货价格 大豆豆粕期货
字体:  
关闭窗口 打印本页
Copyright © 2002-2016 天下粮仓www.cofeed.com All rights reserved.
服务热线:010-80697616 传真:010-64820990 E-mail:service@cofeed.com
京ICP证070040号 京ICP备11000339 京公网安备1101033720