10月23日大商所豆粕期权下午收盘行情_豆粕期权价格

10月23日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-10-23 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1712-C-2450	0	0	0	402	403	402	-1	-1	1	0	44	0	0	0
m1712-C-2500	0	0	0	352	353	352	-1	-1	1	0	44	0	0	0
m1712-C-2550	0	0	0	302	303	302	-1	-1	1	0	52	0	0	0
m1712-C-2600	0	0	0	252	253	252	-1	-1	1	0	84	0	0	0
m1712-C-2650	0	0	0	202	203	202	-1	-1	1	0	226	0	0	0
m1712-C-2700	0	0	0	152	154	152	-2	-2	1	0	424	0	0	0
m1712-C-2750	104.5	104.5	104.5	104.5	107	102.5	-2.5	-4.5	0.97	20	332	20	2.09	0
m1712-C-2800	57	60	52.5	52.5	66.5	58	-14	-8.5	0.81	120	346	16	6.79	0
m1712-C-2850	43.5	43.5	24	24	35.5	24.5	-11.5	-11	0.52	68	450	-10	2.19	0
m1712-C-2900	0	0	0	7	16	7	-9	-9	0.21	20	410	-20	0.14	0
m1712-C-2950	0	0	0	1	5.5	1	-4.5	-4.5	0.04	0	648	0	0	0
m1712-C-3000	0	0	0	0.5	1.5	0.5	-1	-1	0.02	0	558	0	0	0
m1712-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.02	0	526	0	0	0
m1712-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	624	0	0	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	216	0	0	0
m1712-C-3200	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	12	274	12	0.01	0
m1712-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	410	0	0	0
m1712-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	634	0	0	0
m1712-P-2550	1	1	1	1	0.5	0.5	0.5	0	-0.01	10	236	-8	0.01	0
m1712-P-2600	1	1	1	1	0.5	0.5	0.5	0	-0.01	2	396	2	0	0
m1712-P-2650	1	1	1	1	0.5	0.5	0.5	0	-0.01	2	390	0	0	0
m1712-P-2700	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.02	0	366	0	0	0
m1712-P-2750	0	0	0	0.5	4.5	0.5	-4	-4	-0.02	0	522	0	0	0
m1712-P-2800	0	0	0	6	13.5	6	-7.5	-7.5	-0.18	0	488	0	0	0
m1712-P-2850	15.5	27.5	15.5	22	32.5	22.5	-10.5	-10	-0.48	72	224	12	1.65	0
m1712-P-2900	38.5	59.5	38.5	59.5	63	55	-3.5	-8	-0.79	80	234	36	4.05	0
m1712-P-2950	95	96	95	96	102.5	99	-6.5	-3.5	-0.96	30	176	10	2.87	0
m1712-P-3000	0	0	0	148	148.5	148	-0.5	-0.5	-1	0	102	0	0	0
m1712-P-3050	0	0	0	198	197.5	198	0.5	0.5	-1	0	124	0	0	0
m1712-P-3100	0	0	0	248	247	248	1	1	-1	0	90	0	0	0
m1712-P-3150	0	0	0	298	297	298	1	1	-1	0	88	0	0	0
m1712-P-3200	0	0	0	348	347	348	1	1	-1	0	144	0	0	0
m1801-C-2450	385	385	373.5	384.5	402	393	-17.5	-9	1	28	666	-22	10.55	0
m1801-C-2500	343.5	343.5	324	334	352	343	-18	-9	1	90	280	-58	30.06	0
m1801-C-2550	295.5	295.5	273.5	285.5	302.5	293	-17	-9.5	1	60	424	-54	16.85	0
m1801-C-2600	255.5	255.5	225	235	253.5	244.5	-18.5	-9	0.97	90	806	-6	21.26	0
m1801-C-2650	223	223	187	190	207	197.5	-17	-9.5	0.92	80	780	-10	15.33	0
m1801-C-2700	175.5	178	137.5	144.5	163	154	-18.5	-9	0.85	256	3,630	-50	39.01	0
m1801-C-2750	123	134.5	88	102.5	123	114.5	-20.5	-8.5	0.75	800	6,588	-116	94.89	0
m1801-C-2800	90.5	94.5	65	71	88.5	81	-17.5	-7.5	0.63	1,402	8,996	86	106.98	0
m1801-C-2850	56.5	64.5	37.5	45	60.5	54	-15.5	-6.5	0.49	2,638	14,764	740	133.64	0
m1801-C-2900	35	40.5	23	27	39	33.5	-12	-5.5	0.36	1,702	13,016	406	51.74	0
m1801-C-2950	22.5	26	14	15.5	24	19.5	-8.5	-4.5	0.24	1,080	13,076	216	19.22	0
m1801-C-3000	15.5	16	9	10	13.5	10.5	-3.5	-3	0.15	1,236	15,318	4	13.21	0
m1801-C-3050	9	11	6	7	7	5.5	0	-1.5	0.09	1,090	8,242	260	8.47	0
m1801-C-3100	6	8	4.5	5	3.5	2.5	1.5	-1	0.04	1,062	14,416	394	6.34	0
m1801-C-3150	4.5	5	3	3.5	1.5	1	2	-0.5	0.02	152	4,198	-28	0.6	0
m1801-C-3200	4	4.5	2.5	3	0.5	0.5	2.5	0	0.01	1,316	21,344	486	4.77	0
m1801-P-2450	1.5	2	1	1.5	0.5	0.5	1	0	-0.01	168	5,352	-62	0.22	0
m1801-P-2500	2	2.5	2	2	0.5	0.5	1.5	0	-0.01	96	6,082	86	0.19	0
m1801-P-2550	2.5	2.5	2.5	2.5	0.5	0.5	2	0	-0.01	120	5,442	74	0.3	0
m1801-P-2600	3.5	5	3	3.5	2	2	1.5	0	-0.03	126	9,076	0	0.47	0
m1801-P-2650	5.5	8	5	6.5	5	5	1.5	0	-0.08	520	8,554	62	3.09	0
m1801-P-2700	9.5	13.5	8	10.5	11	11	-0.5	0	-0.15	1,254	12,342	254	12.27	0
m1801-P-2750	15.5	24	13.5	19	21	21.5	-2	0.5	-0.25	2,086	10,420	78	38.9	0
m1801-P-2800	29.5	43.5	23.5	35.5	36.5	38	-1	1.5	-0.37	1,302	6,438	50	43.05	0
m1801-P-2850	49	69.5	42.5	62	58.5	61	3.5	2.5	-0.51	2,138	5,582	328	126.79	0
m1801-P-2900	78.5	97.5	68.5	93	87	90.5	6	3.5	-0.64	278	1,488	12	22.74	0
m1801-P-2950	109	139.5	105	132.5	121.5	126.5	11	5	-0.76	248	864	-48	30.76	0
m1801-P-3000	149	179	146	176	161.5	167.5	14.5	6	-0.85	88	992	-18	15.13	0
m1801-P-3050	191	231.5	191	222.5	205	212	17.5	7	-0.92	78	528	-34	17.04	0
m1801-P-3100	250.5	272	250.5	272	251.5	259.5	20.5	8	-0.96	28	660	6	7.09	0
m1801-P-3150	286	322	286	322	299.5	308	22.5	8.5	-0.98	148	516	8	45.48	0
m1801-P-3200	335	372	335	368	348.5	357.5	19.5	9	-0.89	72	788	-14	25.4	0
m1803-C-2400	0	0	0	446	458	446	-12	-12	1	0	54	0	0	0
m1803-C-2450	0	0	0	396.5	409	396.5	-12.5	-12.5	0.99	0	108	0	0	0
m1803-C-2500	0	0	0	348.5	361	348.5	-12.5	-12.5	0.96	0	22	0	0	0
m1803-C-2550	0	0	0	301.5	314.5	301.5	-13	-13	0.93	0	60	0	0	0
m1803-C-2600	0	0	0	256.5	269.5	256.5	-13	-13	0.89	0	82	0	0	0
m1803-C-2650	0	0	0	214	227.5	214	-13.5	-13.5	0.84	0	1,756	0	0	0
m1803-C-2700	0	0	0	175	188.5	175	-13.5	-13.5	0.77	0	224	0	0	0
m1803-C-2750	0	0	0	140	153.5	140	-13.5	-13.5	0.69	0	234	0	0	0
m1803-C-2800	0	0	0	109.5	122	109.5	-12.5	-12.5	0.6	0	344	0	0	0
m1803-C-2850	91.5	91.5	91.5	91.5	95	83.5	-3.5	-11.5	0.51	20	284	20	1.83	0
m1803-C-2900	0	0	0	62	72.5	62	-10.5	-10.5	0.41	0	202	0	0	0
m1803-C-2950	0	0	0	44.5	54	44.5	-9.5	-9.5	0.33	0	322	0	0	0
m1803-C-3000	39	39	39	39	39	31.5	0	-7.5	0.25	20	382	0	0.78	0
m1803-C-3050	28	28	28	28	28	21.5	0	-6.5	0.19	20	236	-20	0.56	0
m1803-C-3100	20.5	20.5	20.5	20.5	19.5	14	1	-5.5	0.13	20	192	0	0.41	0
m1803-P-2400	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	152	0	0	0
m1803-P-2450	0	0	0	1.5	2	1.5	-0.5	-0.5	-0.02	0	210	0	0	0
m1803-P-2500	0	0	0	3.5	4	3.5	-0.5	-0.5	-0.04	0	452	0	0	0
m1803-P-2550	0	0	0	6.5	7.5	6.5	-1	-1	-0.07	0	432	0	0	0
m1803-P-2600	10	10	10	10	12.5	11.5	-2.5	-1	-0.11	20	394	-20	0.2	0
m1803-P-2650	18.5	18.5	17.5	17.5	20.5	19	-3	-1.5	-0.16	40	360	-40	0.72	0
m1803-P-2700	30	30	30	30	31.5	29.5	-1.5	-2	-0.23	20	278	0	0.6	0
m1803-P-2750	45.5	45.5	45.5	45.5	45.5	44.5	0	-1	-0.31	20	324	0	0.91	0
m1803-P-2800	67	67	67	67	64.5	63.5	2.5	-1	-0.4	24	222	-20	1.59	0
m1803-P-2850	91.5	91.5	91.5	91.5	87	87.5	4.5	0.5	-0.49	20	190	-20	1.83	0
m1803-P-2900	0	0	0	115.5	114.5	115.5	1	1	-0.58	0	136	0	0	0
m1803-P-2950	0	0	0	148	145.5	148	2.5	2.5	-0.67	0	140	0	0	0
m1803-P-3000	173.5	173.5	173.5	173.5	180.5	185	-7	4.5	-0.74	20	92	0	3.47	0
m1803-P-3050	212	212	212	212	219	224.5	-7	5.5	-0.81	20	94	0	4.24	0
m1803-P-3100	0	0	0	267.5	260.5	267.5	7	7	-0.86	0	112	0	0	0
m1805-C-2400	405	406.5	370	370	389	380.5	-19	-8.5	0.95	28	548	4	11.21	0
m1805-C-2450	333	333	317	317	342.5	335	-25.5	-7.5	0.91	6	364	-4	1.93	0
m1805-C-2500	310	310	280.5	280.5	298.5	291	-18	-7.5	0.87	22	308	0	6.23	0
m1805-C-2550	267.5	267.5	229	240	256.5	249.5	-16.5	-7	0.83	54	310	-42	13.37	0
m1805-C-2600	217.5	227.5	191.5	201	217	211	-16	-6	0.77	810	1,884	-464	177.19	0
m1805-C-2650	190	191.5	158.5	163.5	181.5	176	-18	-5.5	0.7	174	1,022	-14	29.31	0
m1805-C-2700	160	161.5	131	138	149	144.5	-11	-4.5	0.63	682	5,590	346	95.88	0
m1805-C-2750	133.5	133.5	106.5	111	120.5	116.5	-9.5	-4	0.56	316	3,586	212	35.19	0
m1805-C-2800	106.5	108	86.5	90	95.5	92.5	-5.5	-3	0.48	748	5,636	6	72.14	0
m1805-C-2850	87	87	68.5	71.5	75	72.5	-3.5	-2.5	0.41	250	3,656	16	19.52	0
m1805-C-2900	69	70	54.5	56	57.5	55.5	-1.5	-2	0.34	164	2,390	4	9.65	0
m1805-C-2950	55	55	43	44.5	43.5	42	1	-1.5	0.27	420	3,218	66	19.15	0
m1805-C-3000	44	44	33.5	35.5	32	31	3.5	-1	0.22	626	7,056	292	21.99	0
m1805-C-3050	34	34	26	26	23.5	22.5	2.5	-1	0.17	426	3,740	58	11.88	0
m1805-C-3100	26.5	26.5	20.5	21	16.5	16	4.5	-0.5	0.13	1,058	7,862	272	23.39	0
m1805-P-2400	4	6.5	4	5.5	5.5	6	0	0.5	-0.05	928	4,104	374	5.05	0
m1805-P-2450	7	9	7	8	9	10.5	-1	1.5	-0.08	236	1,680	-54	1.92	0
m1805-P-2500	12	14	12	13.5	14.5	16.5	-1	2	-0.12	636	4,006	64	8.29	0
m1805-P-2550	17	22.5	17	20	22.5	25	-2.5	2.5	-0.17	538	5,484	72	11.02	0
m1805-P-2600	29	34.5	27	31.5	33	36	-1.5	3	-0.23	488	5,046	-100	14.75	0
m1805-P-2650	41.5	50.5	40.5	47	47	50.5	0	3.5	-0.29	766	4,840	272	35.32	0
m1805-P-2700	58	70	58	66	64.5	69	1.5	4.5	-0.36	418	3,422	284	26.09	0
m1805-P-2750	84	98	82	89.5	85.5	90.5	4	5	-0.44	448	2,796	366	40.1	0
m1805-P-2800	105	123.5	105	118	110.5	116.5	7.5	6	-0.51	316	1,770	-12	36.05	0
m1805-P-2850	136.5	156	136	151	139.5	146	11.5	6.5	-0.59	50	498	10	7.3	0
m1805-P-2900	178	187.5	178	186	172	179	14	7	-0.66	88	352	-52	16.28	0
m1805-P-2950	205.5	224.5	205.5	224.5	207.5	215	17	7.5	-0.72	16	368	-14	3.47	0
m1805-P-3000	250	264.5	250	264.5	246	254	18.5	8	-0.78	10	482	-10	2.54	0
m1805-P-3050	283	283	283	283	287	295.5	-4	8.5	-0.83	4	352	-4	1.13	0
m1805-P-3100	325	352.5	323.5	350	330	338.5	20	8.5	-0.87	38	416	-4	13.05	0
m1807-C-2400	0	0	0	409	409.5	409	-0.5	-0.5	0.94	0	0	0	0	0
m1807-C-2450	0	0	0	364	365	364	-1	-1	0.91	0	140	0	0	0
m1807-C-2500	0	0	0	320.5	322	320.5	-1.5	-1.5	0.87	0	0	0	0	0
m1807-C-2550	0	0	0	279.5	282	279.5	-2.5	-2.5	0.82	0	0	0	0	0
m1807-C-2600	0	0	0	241	244	241	-3	-3	0.77	0	0	0	0	0
m1807-C-2650	0	0	0	205.5	209	205.5	-3.5	-3.5	0.72	0	22	0	0	0
m1807-C-2700	150	150	150	150	177	173.5	-27	-3.5	0.65	20	42	0	3	0
m1807-C-2750	0	0	0	144	148.5	144	-4.5	-4.5	0.59	0	42	0	0	0
m1807-C-2800	116.5	116.5	116.5	116.5	123	118.5	-6.5	-4.5	0.52	20	30	0	2.33	0
m1807-C-2850	100.5	100.5	95.5	95.5	100.5	96.5	-5	-4	0.46	60	140	20	5.86	0
m1807-C-2900	81.5	81.5	81.5	81.5	81.5	77	0	-4.5	0.39	20	160	20	1.63	0
m1807-C-2950	0	0	0	61	65	61	-4	-4	0.33	0	160	0	0	0
m1807-C-3000	51.5	51.5	51.5	51.5	51.5	47.5	0	-4	0.27	20	240	0	1.03	0
m1807-C-3050	0	0	0	37	40	37	-3	-3	0.23	0	118	0	0	0
m1807-P-2400	0	0	0	8.5	10	8.5	-1.5	-1.5	-0.06	0	80	0	0	0
m1807-P-2450	0	0	0	13	15	13	-2	-2	-0.09	0	184	0	0	0
m1807-P-2500	0	0	0	19.5	22	19.5	-2.5	-2.5	-0.13	0	126	0	0	0
m1807-P-2550	0	0	0	28.5	31.5	28.5	-3	-3	-0.17	0	130	0	0	0
m1807-P-2600	0	0	0	39.5	43.5	39.5	-4	-4	-0.22	0	100	0	0	0
m1807-P-2650	0	0	0	53.5	58	53.5	-4.5	-4.5	-0.28	0	106	0	0	0
m1807-P-2700	0	0	0	71	76	71	-5	-5	-0.34	0	108	0	0	0
m1807-P-2750	0	0	0	91.5	96.5	91.5	-5	-5	-0.4	0	10	0	0	0
m1807-P-2800	123	123	123	123	121	115.5	2	-5.5	-0.47	20	24	20	2.46	0
m1807-P-2850	152.5	152.5	152.5	152.5	148	143	4.5	-5	-0.54	20	20	20	3.05	0
m1807-P-2900	0	0	0	173.5	178.5	173.5	-5	-5	-0.6	0	10	0	0	0
m1807-P-2950	0	0	0	207	212	207	-5	-5	-0.66	0	0	0	0	0
m1807-P-3000	0	0	0	243.5	248	243.5	-4.5	-4.5	-0.72	0	0	0	0	0
m1807-P-3050	0	0	0	282	286.5	282	-4.5	-4.5	-0.77	0	0	0	0	0
m1808-C-2400	0	0	0	392.5	386.5	392.5	6	6	0.9	0	0	0	0	0
m1808-C-2450	0	0	0	350	342	350	8	8	0.86	0	0	0	0	0
m1808-C-2500	0	0	0	309.5	299.5	309.5	10	10	0.82	0	0	0	0	0
m1808-C-2550	0	0	0	271	259.5	271	11.5	11.5	0.78	0	0	0	0	0
m1808-C-2600	0	0	0	235.5	222.5	235.5	13	13	0.73	0	0	0	0	0
m1808-C-2650	0	0	0	202.5	188	202.5	14.5	14.5	0.67	0	0	0	0	0
m1808-C-2700	0	0	0	173	157.5	173	15.5	15.5	0.61	0	42	0	0	0
m1808-C-2750	152	152	152	152	130	146	22	16	0.55	20	72	0	3.04	0
m1808-C-2800	0	0	0	122	106	122	16	16	0.49	0	150	0	0	0
m1808-C-2850	0	0	0	101	85	101	16	16	0.44	0	100	0	0	0
m1808-C-2900	0	0	0	83	67.5	83	15.5	15.5	0.38	0	148	0	0	0
m1808-C-2950	77	77	77	77	53	67.5	24	14.5	0.33	20	156	20	1.54	0
m1808-C-3000	0	0	0	54.5	41	54.5	13.5	13.5	0.28	0	92	0	0	0
m1808-C-3050	54	54	54	54	31.5	43.5	22.5	12	0.24	20	124	20	1.08	0
m1808-P-2400	0	0	0	16.5	10	16.5	6.5	6.5	-0.1	0	0	0	0	0
m1808-P-2450	0	0	0	23.5	15	23.5	8.5	8.5	-0.13	0	304	0	0	0
m1808-P-2500	0	0	0	32.5	22.5	32.5	10	10	-0.17	0	206	0	0	0
m1808-P-2550	0	0	0	44	32.5	44	11.5	11.5	-0.22	0	152	0	0	0
m1808-P-2600	0	0	0	58	45	58	13	13	-0.27	0	116	0	0	0
m1808-P-2650	64.5	64.5	63	63	60.5	74.5	2.5	14	-0.32	40	60	20	2.55	0
m1808-P-2700	0	0	0	94.5	79	94.5	15.5	15.5	-0.38	0	26	0	0	0
m1808-P-2750	0	0	0	117.5	101	117.5	16.5	16.5	-0.44	0	2	0	0	0
m1808-P-2800	0	0	0	143	127	143	16	16	-0.5	0	4	0	0	0
m1808-P-2850	0	0	0	171.5	155.5	171.5	16	16	-0.56	0	0	0	0	0
m1808-P-2900	0	0	0	203	187.5	203	15.5	15.5	-0.61	0	0	0	0	0
m1808-P-2950	234	234	234	234	222.5	237	11.5	14.5	-0.66	20	60	20	4.68	0
m1808-P-3000	0	0	0	273.5	260.5	273.5	13	13	-0.71	0	2	0	0	0
m1808-P-3050	0	0	0	312.5	300.5	312.5	12	12	-0.76	0	0	0	0	0
m1809-C-2400	0	0	0	392	400.5	392	-8.5	-8.5	0.91	0	20	0	0	0
m1809-C-2450	0	0	0	348.5	357	348.5	-8.5	-8.5	0.87	0	28	0	0	0
m1809-C-2500	0	0	0	307	315.5	307	-8.5	-8.5	0.83	0	154	0	0	0
m1809-C-2550	0	0	0	268.5	276.5	268.5	-8	-8	0.79	0	34	0	0	0
m1809-C-2600	245.5	245.5	245.5	245.5	240.5	232	5	-8.5	0.73	4	222	4	0.98	0
m1809-C-2650	195.5	195.5	195.5	195.5	207	199	-11.5	-8	0.68	20	44	20	3.91	0
m1809-C-2700	163	165	163	165	176	168.5	-11	-7.5	0.62	8	230	-4	1.32	0
m1809-C-2750	154	154	135	142	148.5	141.5	-6.5	-7	0.56	64	282	8	9.26	0
m1809-C-2800	134	134.5	117	122.5	124	117.5	-1.5	-6.5	0.49	270	670	154	32.99	0
m1809-C-2850	101	101	101	101	103	96.5	-2	-6.5	0.43	2	196	-2	0.2	0
m1809-C-2900	97	97	78	86	84	78.5	2	-5.5	0.38	110	958	-14	9.37	0
m1809-C-2950	82.5	82.5	72.5	73.5	68	63	5.5	-5	0.32	112	730	22	8.36	0
m1809-C-3000	65	65	61.5	63	55	50	8	-5	0.27	64	734	0	4.03	0
m1809-C-3050	56	57	52	53	43.5	39.5	9.5	-4	0.23	258	556	-52	13.91	0
m1809-P-2400	8.5	9.5	8.5	9.5	14	13.5	-4.5	-0.5	-0.09	170	486	70	1.52	0
m1809-P-2450	13.5	15	13.5	14.5	20.5	20	-6	-0.5	-0.12	120	286	20	1.74	0
m1809-P-2500	20	22.5	20	21.5	29	28.5	-7.5	-0.5	-0.16	272	1,722	144	5.87	0
m1809-P-2550	30	34	30	33	39.5	39.5	-6.5	0	-0.21	266	1,682	176	8.85	0
m1809-P-2600	43.5	51.5	43.5	50.5	53	52.5	-2.5	-0.5	-0.26	106	560	-86	5.16	0
m1809-P-2650	60.5	69	60.5	69	69	69	0	0	-0.31	52	478	0	3.33	0
m1809-P-2700	80.5	93	80.5	92	88	88	4	0	-0.37	150	644	-18	13.13	0
m1809-P-2750	104	117.5	104	115.5	110	110.5	5.5	0.5	-0.43	118	682	58	13.49	0
m1809-P-2800	128.5	148.5	128.5	148.5	135	136	13.5	1	-0.5	62	194	6	8.83	0
m1809-P-2850	168.5	177	168.5	177	163	165	14	2	-0.56	22	262	0	3.72	0
m1809-P-2900	210.5	210.5	210.5	210.5	194	196.5	16.5	2.5	-0.62	2	266	0	0.42	0
m1809-P-2950	0	0	0	230.5	228	230.5	2.5	2.5	-0.67	0	98	0	0	0
m1809-P-3000	277	285	277	284	264	267	20	3	-0.72	16	76	6	4.53	0
m1809-P-3050	325	325	325	325	302.5	306	22.5	3.5	-0.77	2	2	0	0.65	0
豆粕小计										35,866	318,530	5,616	1,956.99	0
总计										35,866	318,530	5,616	1,956.99	0

隐含波动率参考值
合约系列	隐含波动率(%)
m1712	10.27
m1801	14.45
m1803	13.47
m1805	13.82
m1807	13.42
m1808	14.35
m1809	12.95

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯