10月20日大商所豆粕期权下午收盘行情_豆粕期权价格

10月20日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-10-20 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1712-C-2450	0	0	0	403	405	403	-2	-2	1	0	44	0	0	0
m1712-C-2500	0	0	0	353	355	353	-2	-2	1	0	44	0	0	0
m1712-C-2550	0	0	0	303	305	303	-2	-2	1	0	52	0	0	0
m1712-C-2600	0	0	0	253	255	253	-2	-2	1	0	84	0	0	0
m1712-C-2650	0	0	0	203	205	203	-2	-2	1	0	226	0	0	0
m1712-C-2700	0	0	0	154	155	154	-1	-1	0.97	0	424	0	0	0
m1712-C-2750	105	105	105	105	107	107	-2	0	0.9	20	312	-20	2.1	0
m1712-C-2800	63.5	68	63.5	68	64	66.5	4	2.5	0.74	60	330	-60	3.9	0
m1712-C-2850	31	33	30.5	33	31	35.5	2	4.5	0.52	50	460	8	1.56	0
m1712-C-2900	17.5	17.5	10.5	13	11.5	16	1.5	4.5	0.3	156	430	18	1.96	0
m1712-C-2950	0	0	0	5.5	3	5.5	2.5	2.5	0.13	0	648	0	0	0
m1712-C-3000	7	7	7	7	0.5	1.5	6.5	1	0.04	20	558	0	0.14	0
m1712-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.02	0	526	0	0	0
m1712-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	624	0	0	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	216	0	0	0
m1712-C-3200	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	6	262	4	0	0
m1712-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	410	0	0	0
m1712-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	634	0	0	0
m1712-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	70	244	-12	0.04	0
m1712-P-2600	0.5	1.5	0.5	1.5	0.5	0.5	1	0	-0.01	52	394	-46	0.03	0
m1712-P-2650	1	1	1	1	0.5	0.5	0.5	0	-0.01	4	390	0	0	0
m1712-P-2700	0	0	0	1	0.5	1	0.5	0.5	-0.03	0	366	0	0	0
m1712-P-2750	0	0	0	4.5	2	4.5	2.5	2.5	-0.11	0	522	0	0	0
m1712-P-2800	7	7	6.5	6.5	9	13.5	-2.5	4.5	-0.26	20	488	-20	0.14	0
m1712-P-2850	25.5	25.5	20	20	26	32.5	-6	6.5	-0.48	50	212	-10	1.15	0
m1712-P-2900	54	54	52	52	56.5	63	-4.5	6.5	-0.7	40	198	40	2.12	0
m1712-P-2950	94	94	93.5	93.5	98	102.5	-4.5	4.5	-0.87	18	166	0	1.69	0
m1712-P-3000	0	0	0	148.5	145.5	148.5	3	3	-0.96	0	102	0	0	0
m1712-P-3050	0	0	0	197.5	195	197.5	2.5	2.5	-0.99	0	124	0	0	0
m1712-P-3100	0	0	0	247	245	247	2	2	-1	0	90	0	0	0
m1712-P-3150	0	0	0	297	295	297	2	2	-1	0	88	0	0	0
m1712-P-3200	0	0	0	347	345	347	2	2	-1	0	144	0	0	0
m1801-C-2450	400.5	407	400.5	407	396	402	11	6	1	42	688	-18	16.89	0
m1801-C-2500	351.5	353	348.5	353	346	352	7	6	1	30	338	-28	10.54	0
m1801-C-2550	302	309.5	299	308.5	296.5	302.5	12	6	0.99	64	478	2	19.46	0
m1801-C-2600	253	262.5	250	258	247.5	253.5	10.5	6	0.97	826	812	-310	210.93	0
m1801-C-2650	204	211.5	204	210.5	201	207	9.5	6	0.92	92	790	-16	19.25	0
m1801-C-2700	159.5	165.5	157.5	160.5	157	163	3.5	6	0.86	130	3,680	8	20.98	1
m1801-C-2750	118	125	114.5	118.5	117.5	123	1	5.5	0.76	692	6,704	-204	82.27	0
m1801-C-2800	83	89	80	85	83.5	88.5	1.5	5	0.65	670	8,910	-184	55.49	0
m1801-C-2850	55	60	52.5	55	56.5	60.5	-1.5	4	0.51	762	14,024	6	42.02	0
m1801-C-2900	35	38	33.5	34	36	39	-2	3	0.38	1,124	12,610	522	39.03	0
m1801-C-2950	22	24.5	21	21	21.5	24	-0.5	2.5	0.27	526	12,860	112	11.35	0
m1801-C-3000	13.5	15.5	13	13	12	13.5	1	1.5	0.17	502	15,314	22	6.98	0
m1801-C-3050	8.5	9.5	8.5	8.5	6	7	2.5	1	0.1	776	7,982	-326	7.22	0
m1801-C-3100	6.5	7	5.5	5.5	3	3.5	2.5	0.5	0.06	828	14,022	296	5.16	0
m1801-C-3150	5	5	4.5	4.5	1	1.5	3.5	0.5	0.03	134	4,226	2	0.66	0
m1801-C-3200	4	4	3.5	3.5	0.5	0.5	3	0	0.01	616	20,858	232	2.37	0
m1801-P-2450	1.5	2	1.5	2	0.5	0.5	1.5	0	-0.01	8	5,414	0	0.01	0
m1801-P-2500	2	2.5	2	2	0.5	0.5	1.5	0	-0.01	372	5,996	118	0.75	0
m1801-P-2550	2.5	3	2.5	2.5	0.5	0.5	2	0	-0.01	288	5,368	148	0.72	0
m1801-P-2600	4	4.5	3.5	3.5	2	2	1.5	0	-0.03	1,000	9,076	-370	3.92	0
m1801-P-2650	5.5	6	5.5	6	5	5	1	0	-0.07	1,026	8,492	-104	6.1	0
m1801-P-2700	10	10.5	9	9.5	11	11	-1.5	0	-0.14	1,076	12,088	258	10.61	0
m1801-P-2750	18	18.5	16.5	17.5	21.5	21	-4	-0.5	-0.23	1,008	10,342	194	17.31	0
m1801-P-2800	32	34	29	29.5	37.5	36.5	-8	-1	-0.35	1,528	6,388	238	49.41	0
m1801-P-2850	55.5	56.5	49	51	60.5	58.5	-9.5	-2	-0.48	1,508	5,254	150	78.28	0
m1801-P-2900	84.5	87.5	78.5	80	89.5	87	-9.5	-2.5	-0.61	576	1,476	-18	48.17	0
m1801-P-2950	121.5	125	114.5	117	125	121.5	-8	-3.5	-0.73	166	912	-88	19.89	0
m1801-P-3000	163	165	157	161	165.5	161.5	-4.5	-4	-0.83	70	1,010	2	11.29	0
m1801-P-3050	208.5	210.5	203	203	210	205	-7	-5	-0.9	36	562	12	7.46	0
m1801-P-3100	256	256	252.5	253.5	256.5	251.5	-3	-5	-0.94	46	654	0	11.74	0
m1801-P-3150	304.5	305.5	296	298	305	299.5	-7	-5.5	-0.97	62	508	-4	18.77	0
m1801-P-3200	355	356	348.5	348.5	354.5	348.5	-6	-6	-0.9	40	802	0	14.09	0
m1803-C-2400	0	0	0	458	448	458	10	10	1	0	54	0	0	0
m1803-C-2450	0	0	0	409	399	409	10	10	0.98	0	108	0	0	0
m1803-C-2500	0	0	0	361	351	361	10	10	0.96	0	22	0	0	0
m1803-C-2550	0	0	0	314.5	304.5	314.5	10	10	0.93	0	60	0	0	0
m1803-C-2600	0	0	0	269.5	259.5	269.5	10	10	0.89	0	82	0	0	0
m1803-C-2650	0	0	0	227.5	218	227.5	9.5	9.5	0.84	0	1,756	0	0	0
m1803-C-2700	0	0	0	188.5	179	188.5	9.5	9.5	0.77	0	224	0	0	0
m1803-C-2750	0	0	0	153.5	144	153.5	9.5	9.5	0.7	0	234	0	0	0
m1803-C-2800	0	0	0	122	113.5	122	8.5	8.5	0.61	0	344	0	0	0
m1803-C-2850	0	0	0	95	87.5	95	7.5	7.5	0.53	0	264	0	0	0
m1803-C-2900	0	0	0	72.5	65.5	72.5	7	7	0.44	0	202	0	0	0
m1803-C-2950	0	0	0	54	48	54	6	6	0.36	0	322	0	0	0
m1803-C-3000	0	0	0	39	34.5	39	4.5	4.5	0.28	0	382	0	0	0
m1803-C-3050	0	0	0	28	24	28	4	4	0.22	0	256	0	0	0
m1803-C-3100	0	0	0	19.5	16	19.5	3.5	3.5	0.17	0	192	0	0	0
m1803-P-2400	0	0	0	1	1	1	0	0	-0.01	0	152	0	0	0
m1803-P-2450	0	0	0	2	2	2	0	0	-0.02	0	210	0	0	0
m1803-P-2500	0	0	0	4	4	4	0	0	-0.04	0	452	0	0	0
m1803-P-2550	0	0	0	7.5	7.5	7.5	0	0	-0.07	0	432	0	0	0
m1803-P-2600	0	0	0	12.5	12.5	12.5	0	0	-0.11	0	414	0	0	0
m1803-P-2650	0	0	0	20.5	20.5	20.5	0	0	-0.16	0	400	0	0	0
m1803-P-2700	31.5	31.5	31.5	31.5	31.5	31.5	0	0	-0.23	2	278	-2	0.06	0
m1803-P-2750	0	0	0	45.5	46.5	45.5	-1	-1	-0.3	0	324	0	0	0
m1803-P-2800	0	0	0	64.5	66	64.5	-1.5	-1.5	-0.38	0	242	0	0	0
m1803-P-2850	0	0	0	87	89.5	87	-2.5	-2.5	-0.47	0	210	0	0	0
m1803-P-2900	0	0	0	114.5	117.5	114.5	-3	-3	-0.55	0	136	0	0	0
m1803-P-2950	0	0	0	145.5	150	145.5	-4.5	-4.5	-0.64	0	140	0	0	0
m1803-P-3000	0	0	0	180.5	186	180.5	-5.5	-5.5	-0.71	0	92	0	0	0
m1803-P-3050	0	0	0	219	225	219	-6	-6	-0.78	0	94	0	0	0
m1803-P-3100	0	0	0	260.5	267.5	260.5	-7	-7	-0.83	0	112	0	0	0
m1805-C-2400	0	0	0	389	385	389	4	4	0.95	0	544	0	0	0
m1805-C-2450	0	0	0	342.5	339.5	342.5	3	3	0.92	0	368	0	0	0
m1805-C-2500	0	0	0	298.5	296	298.5	2.5	2.5	0.88	0	308	0	0	0
m1805-C-2550	0	0	0	256.5	255	256.5	1.5	1.5	0.84	0	352	0	0	0
m1805-C-2600	214	220	213.5	216	216.5	217	-0.5	0.5	0.78	838	2,348	-434	182.07	0
m1805-C-2650	178.5	186	178.5	183	181.5	181.5	1.5	0	0.72	104	1,036	-50	18.8	0
m1805-C-2700	150.5	154	148	153	150	149	3	-1	0.64	238	5,244	-120	35.69	0
m1805-C-2750	123	126.5	122	125	122	120.5	3	-1.5	0.57	78	3,374	-44	9.81	0
m1805-C-2800	101.5	105.5	100	102	97.5	95.5	4.5	-2	0.49	300	5,630	84	30.95	0
m1805-C-2850	81.5	84	80	82	77	75	5	-2	0.42	132	3,640	-38	10.79	0
m1805-C-2900	65.5	66.5	65	65	59.5	57.5	5.5	-2	0.35	54	2,386	20	3.55	0
m1805-C-2950	52	54	51	52.5	45.5	43.5	7	-2	0.28	126	3,152	50	6.67	0
m1805-C-3000	41.5	42	40	41	34.5	32	6.5	-2.5	0.22	54	6,764	-6	2.22	0
m1805-C-3050	32	32	30	31.5	25.5	23.5	6	-2	0.18	92	3,682	48	2.84	0
m1805-C-3100	23.5	25	23.5	24.5	18.5	16.5	6	-2	0.13	154	7,590	94	3.69	0
m1805-P-2400	4.5	4.5	4.5	4.5	7	5.5	-2.5	-1.5	-0.05	334	3,730	-242	1.5	0
m1805-P-2450	8	8	7.5	8	11	9	-3	-2	-0.08	220	1,734	-98	1.73	0
m1805-P-2500	12	13.5	12	13	17.5	14.5	-4.5	-3	-0.11	190	3,942	-20	2.42	0
m1805-P-2550	19.5	20	17.5	19.5	26	22.5	-6.5	-3.5	-0.16	576	5,412	332	11.21	0
m1805-P-2600	32.5	32.5	30	31	37.5	33	-6.5	-4.5	-0.21	928	5,146	144	28.99	0
m1805-P-2650	46.5	47	44.5	45	52	47	-7	-5	-0.28	384	4,568	74	17.47	0
m1805-P-2700	66	66	62	63	70.5	64.5	-7.5	-6	-0.35	190	3,138	90	12.06	0
m1805-P-2750	88	88.5	84.5	86	92	85.5	-6	-6.5	-0.43	500	2,430	334	43.6	0
m1805-P-2800	114.5	114.5	112	112	117.5	110.5	-5.5	-7	-0.5	184	1,782	142	20.68	0
m1805-P-2850	148	148	141.5	142	146.5	139.5	-4.5	-7	-0.58	122	488	80	17.71	0
m1805-P-2900	0	0	0	172	179	172	-7	-7	-0.65	0	404	0	0	0
m1805-P-2950	216	217	216	217	214.5	207.5	2.5	-7	-0.71	4	382	0	0.87	0
m1805-P-3000	254.5	254.5	254.5	254.5	253	246	1.5	-7	-0.77	30	492	-20	7.64	0
m1805-P-3050	295.5	298.5	294	294	294	287	0	-7	-0.82	8	356	0	2.37	0
m1805-P-3100	332.5	332.5	332.5	332.5	337	330	-4.5	-7	-0.87	2	420	0	0.67	0
m1807-C-2400	0	0	0	409.5	405	409.5	4.5	4.5	0.93	0	0	0	0	0
m1807-C-2450	0	0	0	365	360.5	365	4.5	4.5	0.9	0	140	0	0	0
m1807-C-2500	0	0	0	322	318.5	322	3.5	3.5	0.86	0	0	0	0	0
m1807-C-2550	0	0	0	282	278.5	282	3.5	3.5	0.81	0	0	0	0	0
m1807-C-2600	0	0	0	244	241	244	3	3	0.76	0	0	0	0	0
m1807-C-2650	0	0	0	209	206.5	209	2.5	2.5	0.71	0	22	0	0	0
m1807-C-2700	0	0	0	177	175	177	2	2	0.65	0	42	0	0	0
m1807-C-2750	0	0	0	148.5	147	148.5	1.5	1.5	0.58	0	42	0	0	0
m1807-C-2800	0	0	0	123	122	123	1	1	0.52	0	30	0	0	0
m1807-C-2850	0	0	0	100.5	100	100.5	0.5	0.5	0.46	0	120	0	0	0
m1807-C-2900	0	0	0	81.5	81	81.5	0.5	0.5	0.4	0	140	0	0	0
m1807-C-2950	0	0	0	65	65	65	0	0	0.34	0	160	0	0	0
m1807-C-3000	0	0	0	51.5	51.5	51.5	0	0	0.28	0	240	0	0	0
m1807-C-3050	0	0	0	40	40.5	40	-0.5	-0.5	0.23	0	118	0	0	0
m1807-P-2400	0	0	0	10	11	10	-1	-1	-0.07	0	80	0	0	0
m1807-P-2450	0	0	0	15	17	15	-2	-2	-0.1	0	184	0	0	0
m1807-P-2500	0	0	0	22	24.5	22	-2.5	-2.5	-0.14	0	126	0	0	0
m1807-P-2550	0	0	0	31.5	34	31.5	-2.5	-2.5	-0.18	0	130	0	0	0
m1807-P-2600	0	0	0	43.5	46.5	43.5	-3	-3	-0.23	0	100	0	0	0
m1807-P-2650	0	0	0	58	61.5	58	-3.5	-3.5	-0.28	0	106	0	0	0
m1807-P-2700	76	76	76	76	80	76	-4	-4	-0.34	20	108	-20	1.52	0
m1807-P-2750	0	0	0	96.5	101	96.5	-4.5	-4.5	-0.41	0	10	0	0	0
m1807-P-2800	0	0	0	121	125.5	121	-4.5	-4.5	-0.47	0	4	0	0	0
m1807-P-2850	0	0	0	148	153.5	148	-5.5	-5.5	-0.54	0	0	0	0	0
m1807-P-2900	0	0	0	178.5	184	178.5	-5.5	-5.5	-0.6	0	10	0	0	0
m1807-P-2950	0	0	0	212	218	212	-6	-6	-0.66	0	0	0	0	0
m1807-P-3000	0	0	0	248	254	248	-6	-6	-0.71	0	0	0	0	0
m1807-P-3050	0	0	0	286.5	292.5	286.5	-6	-6	-0.76	0	0	0	0	0
m1808-C-2400	0	0	0	386.5	399.5	386.5	-13	-13	0.92	0	0	0	0	0
m1808-C-2450	0	0	0	342	358	342	-16	-16	0.89	0	0	0	0	0
m1808-C-2500	0	0	0	299.5	319	299.5	-19.5	-19.5	0.85	0	0	0	0	0
m1808-C-2550	0	0	0	259.5	282	259.5	-22.5	-22.5	0.8	0	0	0	0	0
m1808-C-2600	0	0	0	222.5	247.5	222.5	-25	-25	0.75	0	0	0	0	0
m1808-C-2650	0	0	0	188	215.5	188	-27.5	-27.5	0.69	0	0	0	0	0
m1808-C-2700	0	0	0	157.5	186.5	157.5	-29	-29	0.62	0	42	0	0	0
m1808-C-2750	0	0	0	130	160	130	-30	-30	0.56	0	72	0	0	0
m1808-C-2800	0	0	0	106	136.5	106	-30.5	-30.5	0.49	0	150	0	0	0
m1808-C-2850	0	0	0	85	115.5	85	-30.5	-30.5	0.42	0	100	0	0	0
m1808-C-2900	0	0	0	67.5	97	67.5	-29.5	-29.5	0.36	0	148	0	0	0
m1808-C-2950	0	0	0	53	80.5	53	-27.5	-27.5	0.3	0	136	0	0	0
m1808-C-3000	0	0	0	41	66.5	41	-25.5	-25.5	0.25	0	92	0	0	0
m1808-C-3050	0	0	0	31.5	55	31.5	-23.5	-23.5	0.2	0	104	0	0	0
m1808-P-2400	0	0	0	10	23	10	-13	-13	-0.07	0	0	0	0	0
m1808-P-2450	0	0	0	15	31.5	15	-16.5	-16.5	-0.1	0	304	0	0	0
m1808-P-2500	0	0	0	22.5	42	22.5	-19.5	-19.5	-0.14	0	206	0	0	0
m1808-P-2550	0	0	0	32.5	54.5	32.5	-22	-22	-0.19	0	152	0	0	0
m1808-P-2600	45.5	45.5	45.5	45.5	70	45	-24.5	-25	-0.24	20	116	0	0.91	0
m1808-P-2650	60	60	60	60	87.5	60.5	-27.5	-27	-0.3	20	40	0	1.2	0
m1808-P-2700	0	0	0	79	108	79	-29	-29	-0.37	0	26	0	0	0
m1808-P-2750	0	0	0	101	131.5	101	-30.5	-30.5	-0.44	0	2	0	0	0
m1808-P-2800	0	0	0	127	157.5	127	-30.5	-30.5	-0.5	0	4	0	0	0
m1808-P-2850	0	0	0	155.5	186	155.5	-30.5	-30.5	-0.57	0	0	0	0	0
m1808-P-2900	0	0	0	187.5	217	187.5	-29.5	-29.5	-0.63	0	0	0	0	0
m1808-P-2950	0	0	0	222.5	250.5	222.5	-28	-28	-0.69	0	40	0	0	0
m1808-P-3000	0	0	0	260.5	286	260.5	-25.5	-25.5	-0.75	0	2	0	0	0
m1808-P-3050	0	0	0	300.5	323.5	300.5	-23	-23	-0.79	0	0	0	0	0
m1809-C-2400	0	0	0	400.5	400.5	400.5	0	0	0.91	0	20	0	0	0
m1809-C-2450	0	0	0	357	357.5	357	-0.5	-0.5	0.87	0	28	0	0	0
m1809-C-2500	0	0	0	315.5	316.5	315.5	-1	-1	0.83	0	154	0	0	0
m1809-C-2550	0	0	0	276.5	277.5	276.5	-1	-1	0.79	0	34	0	0	0
m1809-C-2600	0	0	0	240.5	241.5	240.5	-1	-1	0.74	0	218	0	0	0
m1809-C-2650	0	0	0	207	208.5	207	-1.5	-1.5	0.68	0	24	0	0	0
m1809-C-2700	175	175	174	174.5	178	176	-3.5	-2	0.63	34	234	-12	5.93	0
m1809-C-2750	152	152	149	150	151	148.5	-1	-2.5	0.57	34	274	4	5.13	0
m1809-C-2800	130	130	127.5	128	126.5	124	1.5	-2.5	0.51	80	516	44	10.32	0
m1809-C-2850	109	109	109	109	105	103	4	-2	0.45	2	198	0	0.22	0
m1809-C-2900	93.5	93.5	92	92	86.5	84	5.5	-2.5	0.39	42	972	0	3.9	0
m1809-C-2950	79	79	77.5	78.5	70.5	68	8	-2.5	0.33	284	708	-136	22.25	0
m1809-C-3000	67	68	66	66.5	57	55	9.5	-2	0.28	148	734	26	9.92	0
m1809-C-3050	54.5	55	54.5	54.5	45.5	43.5	9	-2	0.24	52	608	-26	2.85	0
m1809-P-2400	9	9	9	9	15.5	14	-6.5	-1.5	-0.09	2	416	2	0.02	0
m1809-P-2450	14	15.5	14	15.5	22	20.5	-6.5	-1.5	-0.12	120	266	-16	1.76	0
m1809-P-2500	21.5	21.5	20.5	21	31	29	-10	-2	-0.16	74	1,578	50	1.57	0
m1809-P-2550	32	32	30	30	42	39.5	-12	-2.5	-0.2	210	1,506	174	6.48	0
m1809-P-2600	46.5	48	46	46	55.5	53	-9.5	-2.5	-0.25	156	646	8	7.3	0
m1809-P-2650	66.5	66.5	63	63	71.5	69	-8.5	-2.5	-0.31	8	478	-8	0.53	0
m1809-P-2700	88	89.5	87.5	87.5	91	88	-3.5	-3	-0.37	258	662	176	22.77	0
m1809-P-2750	0	0	0	110	113	110	-3	-3	-0.43	0	624	0	0	0
m1809-P-2800	138	141	138	141	138.5	135	2.5	-3.5	-0.49	18	188	-14	2.53	0
m1809-P-2850	0	0	0	163	166.5	163	-3.5	-3.5	-0.55	0	262	0	0	0
m1809-P-2900	203	203	200.5	200.5	197.5	194	3	-3.5	-0.6	4	266	0	0.81	0
m1809-P-2950	234	234	233	233	231	228	2	-3	-0.66	4	98	0	0.93	0
m1809-P-3000	270.5	270.5	270.5	270.5	267	264	3.5	-3	-0.71	2	70	0	0.54	0
m1809-P-3050	0	0	0	302.5	305	302.5	-2.5	-2.5	-0.75	0	2	0	0	0
豆粕小计										24,626	312,914	1,224	1,449.38	1
总计										24,626	312,914	1,224	1,449.38	1

隐含波动率参考值
合约系列	隐含波动率(%)
m1712	13.57
m1801	14.53
m1803	14.16
m1805	13.55
m1807	13.87
m1808	12.52
m1809	13.18

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯