10月12日大商所豆粕期权下午收盘行情_豆粕期权价格

10月12日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-10-12 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1711-C-2400	0	0	0	408	407	408	1	1	1	0	94	0	0	0
m1711-C-2450	0	0	0	358	357	358	1	1	1	0	74	0	0	0
m1711-C-2500	0	0	0	308	307	308	1	1	1	0	60	0	0	0
m1711-C-2550	262	262	262	262	257	258	5	1	1	10	100	10	2.62	0
m1711-C-2600	206	212	206	212	207	208	5	1	1	50	168	30	10.44	0
m1711-C-2650	160	160	160	160	157.5	158	2.5	0.5	1	20	146	0	3.2	0
m1711-C-2700	109	111	97	102	109.5	108	-7.5	-1.5	1	232	158	10	24.12	0
m1711-C-2750	54	54	54	54	67	59.5	-13	-7.5	0.92	36	196	-16	2.03	0
m1711-C-2800	12.5	12.5	6.5	6.5	34.5	21	-28	-13.5	0.58	40	274	-20	0.4	0
m1711-C-2850	0.5	0.5	0.5	0.5	14	3.5	-13.5	-10.5	0.16	40	210	-40	0.02	0
m1711-C-2900	0.5	0.5	0.5	0.5	4.5	0.5	-4	-4	0.03	20	312	0	0.01	0
m1711-C-2950	0	0	0	0.5	1	0.5	-0.5	-0.5	0.02	0	412	0	0	0
m1711-C-3000	0	0	0	0.5	0.5	0.5	0	0	0.02	0	368	0	0	0
m1711-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	358	0	0	0
m1711-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	344	0	0	0
m1711-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	200	0	0	0
m1711-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	412	0	0	0
m1711-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	298	0	0	0
m1711-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	192	0	0	0
m1711-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	304	0	0	0
m1711-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	346	0	0	0
m1711-P-2650	0	0	0	0.5	0.5	0.5	0	0	-0.02	0	550	0	0	0
m1711-P-2700	0.5	0.5	0.5	0.5	2.5	0.5	-2	-2	-0.02	46	554	0	0.02	0
m1711-P-2750	1	4	0.5	1.5	10	1.5	-8.5	-8.5	-0.08	566	602	78	0.89	0
m1711-P-2800	5.5	9.5	3	8.5	27.5	13	-19	-14.5	-0.42	52	338	-30	0.27	0
m1711-P-2850	44	44.5	44	44.5	57	45.5	-12.5	-11.5	-0.84	4	204	0	0.18	0
m1711-P-2900	99.5	99.5	95	95	97.5	92	-2.5	-5.5	-1	22	166	0	2.14	0
m1711-P-2950	0	0	0	142	144	142	-2	-2	-1	0	100	0	0	0
m1711-P-3000	0	0	0	192	193	192	-1	-1	-1	0	40	0	0	0
m1711-P-3050	0	0	0	242	243	242	-1	-1	-1	0	44	0	0	0
m1711-P-3100	0	0	0	292	293	292	-1	-1	-1	0	20	0	0	0
m1711-P-3150	0	0	0	342	343	342	-1	-1	-1	0	30	0	0	0
m1712-C-2450	0	0	0	335	335	335	0	0	1	0	44	0	0	0
m1712-C-2500	0	0	0	285	285	285	0	0	1	0	44	0	0	0
m1712-C-2550	0	0	0	235.5	235	235.5	0.5	0.5	0.98	0	52	0	0	0
m1712-C-2600	0	0	0	187	186	187	1	1	0.95	0	84	0	0	0
m1712-C-2650	0	0	0	141	139	141	2	2	0.89	0	230	0	0	0
m1712-C-2700	0	0	0	100	96	100	4	4	0.78	0	444	0	0	0
m1712-C-2750	0	0	0	65.5	60.5	65.5	5	5	0.63	0	332	0	0	0
m1712-C-2800	0	0	0	39	34	39	5	5	0.46	0	412	0	0	0
m1712-C-2850	0	0	0	21	17	21	4	4	0.3	0	558	0	0	0
m1712-C-2900	0	0	0	10	7	10	3	3	0.17	0	366	0	0	0
m1712-C-2950	0	0	0	4.5	2.5	4.5	2	2	0.09	0	630	0	0	0
m1712-C-3000	0	0	0	1.5	0.5	1.5	1	1	0.03	0	480	0	0	0
m1712-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	536	0	0	0
m1712-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	638	0	0	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	200	0	0	0
m1712-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	128	0	0	0
m1712-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	410	0	0	0
m1712-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	36	634	0	0.02	0
m1712-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	284	0	0	0
m1712-P-2600	0	0	0	2	1	2	1	1	-0.04	0	534	0	0	0
m1712-P-2650	0	0	0	6.5	4	6.5	2.5	2.5	-0.11	0	402	0	0	0
m1712-P-2700	0	0	0	15	11.5	15	3.5	3.5	-0.22	0	376	0	0	0
m1712-P-2750	0	0	0	30.5	25.5	30.5	5	5	-0.37	0	522	0	0	0
m1712-P-2800	43	43	43	43	49	54	-6	5	-0.54	20	484	20	0.86	0
m1712-P-2850	0	0	0	86	82	86	4	4	-0.7	0	182	0	0	0
m1712-P-2900	0	0	0	125	122	125	3	3	-0.83	0	120	0	0	0
m1712-P-2950	0	0	0	169.5	167.5	169.5	2	2	-0.91	0	160	0	0	0
m1712-P-3000	0	0	0	216.5	215.5	216.5	1	1	-0.97	0	100	0	0	0
m1712-P-3050	0	0	0	265.5	265.5	265.5	0	0	-0.91	0	124	0	0	0
m1712-P-3100	0	0	0	315	315	315	0	0	-1	0	92	0	0	0
m1712-P-3150	0	0	0	365	365	365	0	0	-1	0	112	0	0	0
m1712-P-3200	0	0	0	415	415	415	0	0	-1	0	158	0	0	0
m1801-C-2450	317	324.5	317	320	325	320	-5	-5	0.98	28	738	26	8.98	0
m1801-C-2500	269.5	276	269.5	276	276.5	271.5	-0.5	-5	0.96	24	328	2	6.6	0
m1801-C-2550	222.5	226.5	222	226	230	225.5	-4	-4.5	0.91	34	504	8	7.59	0
m1801-C-2600	177	187	176	180	186.5	182	-6.5	-4.5	0.85	454	1,346	-140	81.7	0
m1801-C-2650	136	145.5	136	143	146.5	142	-3.5	-4.5	0.77	64	1,392	10	8.87	0
m1801-C-2700	100	108	99.5	102.5	111	107.5	-8.5	-3.5	0.67	458	4,830	316	47.49	0
m1801-C-2750	69.5	76.5	69.5	72	81.5	78	-9.5	-3.5	0.56	1,084	9,146	-180	79.37	0
m1801-C-2800	49	53.5	48.5	51	57	54	-6	-3	0.44	1,000	11,262	118	50.74	0
m1801-C-2850	32	36	32	33.5	38.5	36	-5	-2.5	0.33	866	14,134	-36	29.46	0
m1801-C-2900	21.5	24	21	23	24.5	23	-1.5	-1.5	0.24	1,484	13,418	724	34.29	0
m1801-C-2950	14	15.5	13.5	14.5	15	14	-0.5	-1	0.16	798	11,364	224	11.51	0
m1801-C-3000	9	11	9	9.5	9	8	0.5	-1	0.1	1,276	15,524	412	12.41	0
m1801-C-3050	7	7.5	6	7.5	5	4.5	2.5	-0.5	0.06	614	7,608	28	4.17	0
m1801-C-3100	5	6.5	5	6	2.5	2	3.5	-0.5	0.03	1,278	12,992	-10	7.72	0
m1801-C-3150	4	4.5	4	4	1	1	3	0	0.02	68	4,150	2	0.28	0
m1801-C-3200	4	4.5	4	4	0.5	0.5	3.5	0	0.01	1,190	22,302	336	4.82	0
m1801-P-2450	3	3	2.5	2.5	1	1	1.5	0	-0.02	432	5,752	44	1.29	0
m1801-P-2500	4	4.5	4	4.5	3	3	1.5	0	-0.04	352	6,092	16	1.44	0
m1801-P-2550	6	6.5	6	6	6.5	7	-0.5	0.5	-0.09	82	5,058	-38	0.5	0
m1801-P-2600	10	11	9	9	13	13	-4	0	-0.14	774	11,064	-18	7.89	0
m1801-P-2650	18	19.5	17	17	23	23.5	-6	0.5	-0.23	776	9,418	218	14.09	0
m1801-P-2700	32	34	30	31	37.5	38.5	-6.5	1	-0.33	2,234	11,302	-794	72.98	0
m1801-P-2750	52	54.5	49	52	57.5	59	-5.5	1.5	-0.44	1,632	9,348	108	85.35	0
m1801-P-2800	80.5	82	75.5	79	83	85	-4	2	-0.56	804	4,652	138	63.63	0
m1801-P-2850	114.5	117	108.5	112.5	114.5	117	-2	2.5	-0.67	270	2,236	80	30.65	0
m1801-P-2900	154	155	148	152	150.5	154	1.5	3.5	-0.76	120	1,108	36	18.39	0
m1801-P-2950	196	196.5	194.5	194.5	191	194.5	3.5	3.5	-0.84	26	966	-10	5.09	0
m1801-P-3000	240.5	242	235	240.5	234.5	239	6	4.5	-0.9	40	1,084	-4	9.62	0
m1801-P-3050	289	289	289	289	280.5	285	8.5	4.5	-0.94	2	714	0	0.58	0
m1801-P-3100	330.5	330.5	330.5	330.5	328.5	333	2	4.5	-0.97	2	714	2	0.66	0
m1801-P-3150	0	0	0	382	377	382	5	5	-0.99	0	522	0	0	0
m1801-P-3200	435.5	435.5	431	431	426.5	431.5	4.5	5	-0.88	28	818	-20	12.17	0
m1803-C-2400	0	0	0	374.5	377	374.5	-2.5	-2.5	0.95	0	54	0	0	0
m1803-C-2450	0	0	0	328.5	332	328.5	-3.5	-3.5	0.92	0	108	0	0	0
m1803-C-2500	0	0	0	284	288.5	284	-4.5	-4.5	0.88	0	20	0	0	0
m1803-C-2550	0	0	0	242	247.5	242	-5.5	-5.5	0.83	0	60	0	0	0
m1803-C-2600	0	0	0	203	210	203	-7	-7	0.77	0	60	0	0	0
m1803-C-2650	0	0	0	167.5	175	167.5	-7.5	-7.5	0.71	0	1,758	0	0	0
m1803-C-2700	0	0	0	135.5	144	135.5	-8.5	-8.5	0.63	0	224	0	0	0
m1803-C-2750	0	0	0	108	117	108	-9	-9	0.55	0	194	0	0	0
m1803-C-2800	0	0	0	84.5	93	84.5	-8.5	-8.5	0.47	0	284	0	0	0
m1803-C-2850	59	59	59	59	73	64.5	-14	-8.5	0.39	2	224	0	0.12	0
m1803-C-2900	0	0	0	48.5	56.5	48.5	-8	-8	0.32	0	182	0	0	0
m1803-C-2950	0	0	0	35.5	43	35.5	-7.5	-7.5	0.25	0	302	0	0	0
m1803-C-3000	0	0	0	25.5	32	25.5	-6.5	-6.5	0.2	0	402	0	0	0
m1803-C-3050	21.5	23	21.5	22.5	23.5	18	-1	-5.5	0.15	66	508	10	1.48	0
m1803-C-3100	17.5	17.5	17	17.5	17	12.5	0.5	-4.5	0.11	12	458	0	0.21	0
m1803-P-2400	0	0	0	5	7.5	5	-2.5	-2.5	-0.05	0	132	0	0	0
m1803-P-2450	0	0	0	8.5	12	8.5	-3.5	-3.5	-0.07	0	210	0	0	0
m1803-P-2500	0	0	0	14	18.5	14	-4.5	-4.5	-0.11	0	452	0	0	0
m1803-P-2550	0	0	0	22	27.5	22	-5.5	-5.5	-0.16	0	392	0	0	0
m1803-P-2600	0	0	0	32.5	39.5	32.5	-7	-7	-0.22	0	390	0	0	0
m1803-P-2650	37.5	37.5	37.5	37.5	54.5	47	-17	-7.5	-0.29	20	400	20	0.75	0
m1803-P-2700	57	57	57	57	73.5	65	-16.5	-8.5	-0.37	20	260	0	1.14	0
m1803-P-2750	81.5	81.5	81.5	81.5	96	87	-14.5	-9	-0.45	20	244	20	1.63	0
m1803-P-2800	0	0	0	113	122	113	-9	-9	-0.53	0	142	0	0	0
m1803-P-2850	138	138	138	138	152	143	-14	-9	-0.61	2	130	0	0.28	0
m1803-P-2900	0	0	0	177	185	177	-8	-8	-0.68	0	116	0	0	0
m1803-P-2950	0	0	0	214	221	214	-7	-7	-0.74	0	100	0	0	0
m1803-P-3000	0	0	0	254	260	254	-6	-6	-0.8	0	60	0	0	0
m1803-P-3050	0	0	0	296	301.5	296	-5.5	-5.5	-0.85	0	94	0	0	0
m1803-P-3100	0	0	0	340.5	345	340.5	-4.5	-4.5	-0.89	0	92	0	0	0
m1805-C-2400	0	0	0	331.5	333.5	331.5	-2	-2	0.89	0	568	0	0	0
m1805-C-2450	0	0	0	289.5	291.5	289.5	-2	-2	0.84	0	300	0	0	0
m1805-C-2500	0	0	0	250	252	250	-2	-2	0.79	0	342	0	0	0
m1805-C-2550	203	206.5	203	206.5	215.5	213.5	-9	-2	0.74	4	354	2	0.82	0
m1805-C-2600	172.5	177.5	172.5	176.5	182	180	-5.5	-2	0.68	122	3,354	-12	21.26	0
m1805-C-2650	142	148.5	141.5	147	151.5	150	-4.5	-1.5	0.61	156	1,112	-26	22.24	0
m1805-C-2700	120	126	117	122	125	123.5	-3	-1.5	0.54	578	3,456	450	70.01	0
m1805-C-2750	96.5	103.5	95	98	101.5	100	-3.5	-1.5	0.47	486	3,410	138	47.57	0
m1805-C-2800	80	85.5	78.5	82	81.5	80	0.5	-1.5	0.41	264	2,056	54	21.9	0
m1805-C-2850	65	69	65	67.5	64.5	63.5	3	-1	0.34	260	2,640	-90	17.54	0
m1805-C-2900	51	54.5	51	54	50.5	49.5	3.5	-1	0.29	178	1,494	112	9.43	0
m1805-C-2950	42	45.5	41	44.5	39	38	5.5	-1	0.24	468	1,722	-136	19.77	0
m1805-C-3000	33	37.5	32.5	37	29.5	29	7.5	-0.5	0.19	1,290	4,362	784	47.23	0
m1805-C-3050	26.5	30	25.5	29	22	21.5	7	-0.5	0.15	384	1,576	122	10.8	0
m1805-C-3100	22.5	24.5	20.5	23.5	16.5	16	7	-0.5	0.12	900	5,270	134	19.87	0
m1805-P-2400	9	9.5	8	8.5	16.5	16.5	-8	0	-0.11	356	4,592	144	3.19	0
m1805-P-2450	15.5	16	15.5	15.5	24	24	-8.5	0	-0.15	152	2,326	2	2.36	0
m1805-P-2500	26.5	26.5	25.5	25.5	34.5	34.5	-9	0	-0.2	188	3,952	-46	4.89	0
m1805-P-2550	38.5	39	38	39	47.5	47.5	-8.5	0	-0.26	522	3,414	-2	20.06	0
m1805-P-2600	56	57.5	54.5	56.5	63.5	64	-7	0.5	-0.32	576	4,190	80	32.04	0
m1805-P-2650	78.5	78.5	74.5	76.5	83	83.5	-6.5	0.5	-0.38	248	2,916	84	19.2	0
m1805-P-2700	102.5	103.5	99.5	102	106	106.5	-4	0.5	-0.45	524	2,520	140	53.58	0
m1805-P-2750	132.5	132.5	128.5	131	132.5	133	-1.5	0.5	-0.52	102	1,046	70	13.28	0
m1805-P-2800	161.5	162	161.5	161.5	162	162.5	-0.5	0.5	-0.59	6	1,040	4	0.97	0
m1805-P-2850	0	0	0	195.5	194.5	195.5	1	1	-0.65	0	320	0	0	0
m1805-P-2900	233	233	233	233	230.5	231.5	2.5	1	-0.71	2	320	2	0.47	0
m1805-P-2950	0	0	0	270	268.5	270	1.5	1.5	-0.76	0	288	0	0	0
m1805-P-3000	315	315	311.5	311.5	309	310.5	2.5	1.5	-0.81	4	436	0	1.25	0
m1805-P-3050	0	0	0	353	351.5	353	1.5	1.5	-0.85	0	328	0	0	0
m1805-P-3100	0	0	0	397	395.5	397	1.5	1.5	-0.88	0	398	0	0	0
m1807-C-2400	0	0	0	369.5	376	369.5	-6.5	-6.5	0.88	0	0	0	0	0
m1807-C-2450	0	0	0	328.5	334.5	328.5	-6	-6	0.84	0	140	0	0	0
m1807-C-2500	0	0	0	289	295	289	-6	-6	0.8	0	0	0	0	0
m1807-C-2550	0	0	0	252.5	258	252.5	-5.5	-5.5	0.75	0	0	0	0	0
m1807-C-2600	0	0	0	219	224	219	-5	-5	0.69	0	0	0	0	0
m1807-C-2650	172.5	172.5	172.5	172.5	192.5	187.5	-20	-5	0.64	20	20	20	3.45	0
m1807-C-2700	0	0	0	159.5	164	159.5	-4.5	-4.5	0.58	0	42	0	0	0
m1807-C-2750	0	0	0	134.5	138.5	134.5	-4	-4	0.52	0	42	0	0	0
m1807-C-2800	109.5	109.5	109.5	109.5	116	112.5	-6.5	-3.5	0.46	6	30	6	0.66	0
m1807-C-2850	88.5	96.5	88.5	96.5	96	93	0.5	-3	0.41	24	120	0	2.22	0
m1807-C-2900	74.5	80.5	74.5	75	79	76	-4	-3	0.35	70	140	20	5.51	0
m1807-C-2950	66	69.5	65.5	65.5	64.5	62	1	-2.5	0.3	80	200	20	5.39	0
m1807-C-3000	57	57	55	55	52	50	3	-2	0.26	88	240	0	4.93	0
m1807-C-3050	47	47	45	45	41.5	39.5	3.5	-2	0.22	74	74	54	3.4	0
m1807-P-2400	12	12	12	12	20.5	21	-8.5	0.5	-0.12	40	60	0	0.48	0
m1807-P-2450	0	0	0	29.5	28.5	29.5	1	1	-0.16	0	184	0	0	0
m1807-P-2500	28	28	28	28	39	40	-11	1	-0.2	4	126	4	0.11	0
m1807-P-2550	0	0	0	53	51.5	53	1.5	1.5	-0.25	0	110	0	0	0
m1807-P-2600	56.5	58	56.5	57.5	67	69	-9.5	2	-0.3	44	120	0	2.52	0
m1807-P-2650	0	0	0	87.5	85.5	87.5	2	2	-0.35	0	84	0	0	0
m1807-P-2700	0	0	0	109	106.5	109	2.5	2.5	-0.41	0	154	0	0	0
m1807-P-2750	0	0	0	133.5	130.5	133.5	3	3	-0.47	0	10	0	0	0
m1807-P-2800	0	0	0	161	157.5	161	3.5	3.5	-0.53	0	4	0	0	0
m1807-P-2850	0	0	0	191	187.5	191	3.5	3.5	-0.59	0	0	0	0	0
m1807-P-2900	0	0	0	224	220	224	4	4	-0.64	0	10	0	0	0
m1807-P-2950	0	0	0	259.5	255	259.5	4.5	4.5	-0.69	0	0	0	0	0
m1807-P-3000	0	0	0	297	292	297	5	5	-0.74	0	0	0	0	0
m1807-P-3050	0	0	0	336.5	331.5	336.5	5	5	-0.78	0	0	0	0	0
m1808-C-2400	0	0	0	374	349.5	374	24.5	24.5	0.86	0	0	0	0	0
m1808-C-2450	0	0	0	333.5	308	333.5	25.5	25.5	0.82	0	0	0	0	0
m1808-C-2500	0	0	0	295	268.5	295	26.5	26.5	0.78	0	0	0	0	0
m1808-C-2550	0	0	0	259	232	259	27	27	0.74	0	0	0	0	0
m1808-C-2600	0	0	0	226	198.5	226	27.5	27.5	0.68	0	0	0	0	0
m1808-C-2650	0	0	0	195.5	168	195.5	27.5	27.5	0.63	0	0	0	0	0
m1808-C-2700	0	0	0	167.5	141	167.5	26.5	26.5	0.58	0	42	0	0	0
m1808-C-2750	0	0	0	143	116.5	143	26.5	26.5	0.52	0	72	0	0	0
m1808-C-2800	0	0	0	120.5	95.5	120.5	25	25	0.47	0	150	0	0	0
m1808-C-2850	0	0	0	101	77.5	101	23.5	23.5	0.42	0	100	0	0	0
m1808-C-2900	86.5	86.5	86.5	86.5	62	84	24.5	22	0.36	6	148	0	0.52	0
m1808-C-2950	0	0	0	69.5	49.5	69.5	20	20	0.32	0	136	0	0	0
m1808-C-3000	58	59	58	58	38.5	56.5	19.5	18	0.27	32	92	32	1.87	0
m1808-C-3050	52	52.5	48.5	50	30	46	20	16	0.23	82	90	0	4.2	0
m1808-P-2400	0	0	0	25.5	19	25.5	6.5	6.5	-0.13	0	0	0	0	0
m1808-P-2450	21.5	21.5	21.5	21.5	27	34.5	-5.5	7.5	-0.17	22	318	0	0.47	0
m1808-P-2500	32.5	32.5	32.5	32.5	37.5	46	-5	8.5	-0.21	4	220	0	0.13	0
m1808-P-2550	0	0	0	60	50.5	60	9.5	9.5	-0.26	0	152	0	0	0
m1808-P-2600	0	0	0	76	67	76	9	9	-0.31	0	132	0	0	0
m1808-P-2650	0	0	0	95.5	86	95.5	9.5	9.5	-0.36	0	40	0	0	0
m1808-P-2700	0	0	0	117	108	117	9	9	-0.41	0	22	0	0	0
m1808-P-2750	0	0	0	142	133.5	142	8.5	8.5	-0.47	0	2	0	0	0
m1808-P-2800	0	0	0	169	162	169	7	7	-0.52	0	4	0	0	0
m1808-P-2850	0	0	0	199	193.5	199	5.5	5.5	-0.58	0	0	0	0	0
m1808-P-2900	0	0	0	232	228	232	4	4	-0.63	0	0	0	0	0
m1808-P-2950	0	0	0	266.5	264.5	266.5	2	2	-0.68	0	40	0	0	0
m1808-P-3000	0	0	0	303.5	303.5	303.5	0	0	-0.72	0	0	0	0	0
m1808-P-3050	0	0	0	342.5	344.5	342.5	-2	-2	-0.76	0	0	0	0	0
m1809-C-2400	0	0	0	360	363.5	360	-3.5	-3.5	0.86	0	20	0	0	0
m1809-C-2450	0	0	0	319.5	323	319.5	-3.5	-3.5	0.82	0	28	0	0	0
m1809-C-2500	0	0	0	281.5	284.5	281.5	-3	-3	0.78	0	168	0	0	0
m1809-C-2550	0	0	0	245.5	248.5	245.5	-3	-3	0.73	0	28	0	0	0
m1809-C-2600	215.5	215.5	211.5	211.5	215.5	212.5	-4	-3	0.68	16	184	6	3.42	0
m1809-C-2650	188	188	188	188	185.5	182.5	2.5	-3	0.62	2	22	2	0.38	0
m1809-C-2700	160	160	160	160	158	155.5	2	-2.5	0.56	20	314	20	3.2	0
m1809-C-2750	0	0	0	131	133.5	131	-2.5	-2.5	0.51	0	290	0	0	0
m1809-C-2800	119	119	118	118	112	109.5	6	-2.5	0.45	8	338	8	0.95	0
m1809-C-2850	101.5	101.5	101.5	101.5	93	90.5	8.5	-2.5	0.4	2	156	2	0.2	0
m1809-C-2900	90	90	87	87	76.5	74.5	10.5	-2	0.34	6	736	0	0.53	0
m1809-C-2950	77.5	77.5	75.5	75.5	62.5	60.5	13	-2	0.3	70	1,198	-6	5.32	0
m1809-C-3000	66	66	64.5	64.5	50.5	49	14	-1.5	0.25	6	268	4	0.39	0
m1809-C-3050	55	55.5	54.5	54.5	40.5	39	14	-1.5	0.21	44	322	22	2.4	0
m1809-P-2400	17	17	17	17	24	24	-7	0	-0.13	80	580	60	1.36	0
m1809-P-2450	25	25	25	25	33.5	33	-8.5	-0.5	-0.17	20	290	20	0.5	0
m1809-P-2500	37	37.5	36.5	37	44.5	44.5	-7.5	0	-0.21	62	1,196	42	2.29	0
m1809-P-2550	54.5	54.5	52	52.5	58.5	58.5	-6	0	-0.26	80	462	54	4.26	0
m1809-P-2600	72	72.5	72	72	75	75	-3	0	-0.31	76	682	20	5.48	0
m1809-P-2650	91.5	92	91.5	92	94.5	94.5	-2.5	0	-0.37	46	412	46	4.21	0
m1809-P-2700	119	120.5	118	120	116.5	116.5	3.5	0	-0.43	152	510	-16	18.02	0
m1809-P-2750	145.5	146	143.5	146	141.5	142	4.5	0.5	-0.48	110	616	90	15.86	0
m1809-P-2800	0	0	0	170	169.5	170	0.5	0.5	-0.54	0	48	0	0	0
m1809-P-2850	209	209.5	209	209.5	200	200.5	9.5	0.5	-0.59	4	44	4	0.84	0
m1809-P-2900	0	0	0	234	233	234	1	1	-0.65	0	44	0	0	0
m1809-P-2950	0	0	0	270	268.5	270	1.5	1.5	-0.7	0	76	0	0	0
m1809-P-3000	320	320	320	320	306.5	307.5	13.5	1	-0.74	2	62	2	0.64	0
m1809-P-3050	360	360	360	360	346	347.5	14	1.5	-0.78	2	2	2	0.72	0
豆粕小计										28,804	300,352	4,238	1,339.69	0
总计										28,804	300,352	4,238	1,339.69	0

隐含波动率参考值
合约系列	隐含波动率(%)
m1711	28.71
m1712	15.66
m1801	15.85
m1803	15.13
m1805	15.21
m1807	15.29
m1808	15.34
m1809	13.93

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯