9月21日大商所豆粕期权下午收盘行情_豆粕期权价格

9月21日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-09-21 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1711-C-2400	0	0	0	374	374	374	0	0	1	0	74	0	0	0
m1711-C-2450	0	0	0	324	324	324	0	0	1	0	50	0	0	0
m1711-C-2500	0	0	0	274	274	274	0	0	1	0	40	0	0	0
m1711-C-2550	0	0	0	224	224	224	0	0	1	0	34	0	0	0
m1711-C-2600	0	0	0	174	174	174	0	0	1	0	96	0	0	0
m1711-C-2650	0	0	0	124.5	125.5	124.5	-1	-1	0.98	0	122	0	0	0
m1711-C-2700	83	83	83	83	81	78	2	-3	0.88	20	176	0	1.66	0
m1711-C-2750	38.5	38.5	38.5	38.5	45	39.5	-6.5	-5.5	0.65	20	480	0	0.77	0
m1711-C-2800	0	0	0	15.5	20.5	15.5	-5	-5	0.35	0	242	0	0	0
m1711-C-2850	0	0	0	4	7	4	-3	-3	0.13	0	262	0	0	0
m1711-C-2900	0	0	0	0.5	2	0.5	-1.5	-1.5	0.02	0	358	0	0	0
m1711-C-2950	0	0	0	0.5	0.5	0.5	0	0	0.02	0	406	0	0	0
m1711-C-3000	0	0	0	0.5	0.5	0.5	0	0	0.01	0	376	0	0	0
m1711-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	352	0	0	0
m1711-C-3100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	2	344	0	0	0
m1711-C-3150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	2	210	0	0	0
m1711-P-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	6	412	0	0	0
m1711-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	4	242	0	0	0
m1711-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	192	0	0	0
m1711-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	288	0	0	0
m1711-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.02	0	338	0	0	0
m1711-P-2650	2	2	2	2	1.5	0.5	0.5	-1	-0.02	6	554	0	0.01	0
m1711-P-2700	0	0	0	4	7	4	-3	-3	-0.12	0	626	0	0	0
m1711-P-2750	12	13	9.5	9.5	21	16	-11.5	-5	-0.35	52	598	32	0.59	0
m1711-P-2800	39	39.5	37.5	39.5	46.5	41.5	-7	-5	-0.65	100	192	0	3.84	0
m1711-P-2850	78.5	78.5	78.5	78.5	83	80	-4.5	-3	-0.87	16	104	16	1.26	0
m1711-P-2900	0	0	0	126.5	128	126.5	-1.5	-1.5	-0.98	0	42	0	0	0
m1711-P-2950	0	0	0	176	176.5	176	-0.5	-0.5	-1	0	80	0	0	0
m1711-P-3000	0	0	0	226	226	226	0	0	-0.92	0	36	0	0	0
m1711-P-3050	0	0	0	276	276	276	0	0	-1	0	44	0	0	0
m1711-P-3100	0	0	0	326	326	326	0	0	-1	0	20	0	0	0
m1711-P-3150	0	0	0	376	376	376	0	0	-1	0	50	0	0	0
m1712-C-2450	0	0	0	302	302	302	0	0	1	0	44	0	0	0
m1712-C-2500	0	0	0	252	252.5	252	-0.5	-0.5	1	0	44	0	0	0
m1712-C-2550	0	0	0	203.5	204	203.5	-0.5	-0.5	0.96	0	52	0	0	0
m1712-C-2600	0	0	0	156.5	158.5	156.5	-2	-2	0.91	0	84	0	0	0
m1712-C-2650	117	117	117	117	116.5	114	0.5	-2.5	0.81	20	230	20	2.34	0
m1712-C-2700	74.5	81	74.5	81	81	77	0	-4	0.68	80	466	40	6.26	0
m1712-C-2750	48	51	46.5	46.5	52	48	-5.5	-4	0.51	100	200	0	4.86	0
m1712-C-2800	29.5	33	29.5	30	31	27.5	-1	-3.5	0.35	80	384	60	2.47	0
m1712-C-2850	19	19	19	19	17	14	2	-3	0.21	40	578	0	0.76	0
m1712-C-2900	12	12	12	12	8.5	6.5	3.5	-2	0.11	20	324	20	0.24	0
m1712-C-2950	7.5	7.5	7.5	7.5	4	2.5	3.5	-1.5	0.05	10	626	0	0.08	0
m1712-C-3000	0	0	0	1	1.5	1	-0.5	-0.5	0.02	0	484	0	0	0
m1712-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	550	0	0	0
m1712-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	684	0	0	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	200	0	0	0
m1712-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	66	0	0	0
m1712-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	40	330	-20	0.02	0
m1712-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	716	0	0	0
m1712-P-2550	0	0	0	1.5	2.5	1.5	-1	-1	-0.03	0	328	0	0	0
m1712-P-2600	0	0	0	5	6.5	5	-1.5	-1.5	-0.09	0	534	0	0	0
m1712-P-2650	0	0	0	12	15	12	-3	-3	-0.18	0	412	0	0	0
m1712-P-2700	16.5	16.5	16.5	16.5	29	25.5	-12.5	-3.5	-0.32	2	450	-2	0.03	0
m1712-P-2750	37.5	37.5	36	37	50.5	46	-13.5	-4.5	-0.48	60	516	40	2.21	0
m1712-P-2800	69	69	69	69	79	75.5	-10	-3.5	-0.65	20	278	20	1.38	0
m1712-P-2850	0	0	0	112	115	112	-3	-3	-0.79	0	188	0	0	0
m1712-P-2900	152	152	152	152	156.5	154.5	-4.5	-2	-0.88	20	122	0	3.04	0
m1712-P-2950	196.5	196.5	196.5	196.5	201.5	200.5	-5	-1	-0.95	20	160	0	3.93	0
m1712-P-3000	0	0	0	249	249.5	249	-0.5	-0.5	-0.98	0	100	0	0	0
m1712-P-3050	0	0	0	298.5	298.5	298.5	0	0	-0.91	0	124	0	0	0
m1712-P-3100	0	0	0	348	348	348	0	0	-1	0	92	0	0	0
m1712-P-3150	0	0	0	398	398	398	0	0	-1	0	112	0	0	0
m1712-P-3200	0	0	0	448	448	448	0	0	-1	0	158	0	0	0
m1801-C-2450	299	299	286.5	292	284	295	8	11	0.93	64	798	-6	18.69	0
m1801-C-2500	245.5	248.5	241	248.5	240	250	8.5	10	0.89	12	560	-4	2.94	0
m1801-C-2550	201	207.5	197	201.5	199	208	2.5	9	0.83	18	616	0	3.62	0
m1801-C-2600	164.5	166.5	154.5	166	161.5	169.5	4.5	8	0.76	176	1,456	46	28.56	0
m1801-C-2650	126	128	118.5	126	128.5	135	-2.5	6.5	0.68	94	1,164	2	11.53	0
m1801-C-2700	92	97	88	94	99.5	105	-5.5	5.5	0.59	712	6,542	160	65.59	0
m1801-C-2750	67.5	72	64.5	68.5	75	79.5	-6.5	4.5	0.49	1,288	10,600	12	88.21	0
m1801-C-2800	51	54.5	47.5	50	55.5	58.5	-5.5	3	0.4	564	8,534	94	28.72	0
m1801-C-2850	38	40.5	35	38	40	42	-2	2	0.32	2,200	10,940	-638	81.16	0
m1801-C-2900	28	33	26	28.5	28	29	0.5	1	0.24	892	9,026	236	25.21	0
m1801-C-2950	23	23.5	19.5	21.5	19	20	2.5	1	0.18	784	8,726	14	16.6	0
m1801-C-3000	18.5	18.5	15	16.5	12.5	13	4	0.5	0.13	672	13,538	52	11.38	0
m1801-C-3050	15.5	15.5	12.5	13	8	8.5	5	0.5	0.09	254	7,422	80	3.52	0
m1801-C-3100	13.5	13.5	10.5	10.5	5	5	5.5	0	0.06	1,088	13,982	-304	13.48	0
m1801-C-3150	12	12	9.5	10	3	3	7	0	0.04	310	3,962	-2	3.28	0
m1801-C-3200	10.5	11	8	8.5	1.5	1.5	7	0	0.02	2,206	17,784	880	20.32	0
m1801-P-2450	7.5	7.5	6.5	6.5	8.5	6.5	-2	-2	-0.07	860	6,382	636	5.88	0
m1801-P-2500	9.5	9.5	8	8.5	14.5	12	-6	-2.5	-0.11	362	5,736	82	3.31	0
m1801-P-2550	12.5	13	11	11	23.5	19.5	-12.5	-4	-0.17	492	5,040	-224	6.1	0
m1801-P-2600	20	21	18	18	36	31	-18	-5	-0.24	620	9,460	138	12.35	0
m1801-P-2650	33.5	34	29.5	31.5	52.5	46	-21	-6.5	-0.32	792	9,108	20	25.57	0
m1801-P-2700	54	54	47	50	73.5	66	-23.5	-7.5	-0.41	818	10,522	144	41.6	0
m1801-P-2750	81.5	85	72	77	99	90.5	-22	-8.5	-0.5	612	6,884	-58	47.13	0
m1801-P-2800	106.5	113	104	105	129.5	119.5	-24.5	-10	-0.6	166	2,846	-80	18.19	0
m1801-P-2850	151	151	141.5	144.5	163.5	152.5	-19	-11	-0.68	106	2,312	-22	15.57	0
m1801-P-2900	186	190.5	180.5	182	201.5	190	-19.5	-11.5	-0.76	66	1,140	2	12.37	0
m1801-P-2950	226.5	237	225.5	225.5	242.5	230.5	-17	-12	-0.82	156	1,014	-28	36.08	0
m1801-P-3000	273	281.5	269	269	286	273.5	-17	-12.5	-0.87	58	1,140	0	15.95	0
m1801-P-3050	323.5	324.5	318.5	318.5	331.5	318.5	-13	-13	-0.91	16	794	2	5.17	0
m1801-P-3100	370	377.5	370	372	378.5	365.5	-6.5	-13	-0.94	6	712	0	2.24	0
m1801-P-3150	424	424	418	418	426.5	413.5	-8.5	-13	-0.97	8	522	0	3.36	0
m1801-P-3200	471	473	467	467	475.5	462.5	-8.5	-13	-0.98	12	726	12	5.64	0
m1803-C-2400	0	0	0	354	333	354	21	21	0.9	0	48	0	0	0
m1803-C-2450	0	0	0	311	288.5	311	22.5	22.5	0.86	0	108	0	0	0
m1803-C-2500	0	0	0	270	246.5	270	23.5	23.5	0.82	0	20	0	0	0
m1803-C-2550	0	0	0	232	207.5	232	24.5	24.5	0.77	0	40	0	0	0
m1803-C-2600	0	0	0	197	171.5	197	25.5	25.5	0.71	0	20	0	0	0
m1803-C-2650	0	0	0	165	139.5	165	25.5	25.5	0.64	0	1,758	0	0	0
m1803-C-2700	124.5	124.5	124.5	124.5	111.5	136.5	13	25	0.58	6	182	-2	0.75	0
m1803-C-2750	101	101	99.5	99.5	87.5	111.5	12	24	0.51	22	232	0	2.19	0
m1803-C-2800	0	0	0	90	67	90	23	23	0.44	0	236	0	0	0
m1803-C-2850	0	0	0	71.5	50.5	71.5	21	21	0.38	0	202	0	0	0
m1803-C-2900	55	55	55	55	37.5	56.5	17.5	19	0.32	10	172	10	0.55	0
m1803-C-2950	0	0	0	43.5	27	43.5	16.5	16.5	0.26	0	342	0	0	0
m1803-C-3000	0	0	0	33.5	19.5	33.5	14	14	0.21	0	456	0	0	0
m1803-C-3050	0	0	0	25	13.5	25	11.5	11.5	0.17	0	476	0	0	0
m1803-C-3100	29.5	29.5	28	28	9	18.5	19	9.5	0.13	40	508	0	1.15	0
m1803-P-2400	0	0	0	13.5	8.5	13.5	5	5	-0.09	0	130	0	0	0
m1803-P-2450	0	0	0	20	13.5	20	6.5	6.5	-0.13	0	210	0	0	0
m1803-P-2500	14.5	14.5	14.5	14.5	21.5	29	-7	7.5	-0.18	10	452	10	0.15	0
m1803-P-2550	0	0	0	41	32	41	9	9	-0.23	0	354	0	0	0
m1803-P-2600	0	0	0	55.5	46	55.5	9.5	9.5	-0.29	0	346	0	0	0
m1803-P-2650	56.5	56.5	56.5	56.5	64	73.5	-7.5	9.5	-0.35	2	356	-2	0.11	0
m1803-P-2700	78.5	78.5	78.5	78.5	85.5	95	-7	9.5	-0.42	20	152	20	1.57	0
m1803-P-2750	0	0	0	119.5	111	119.5	8.5	8.5	-0.49	0	136	0	0	0
m1803-P-2800	0	0	0	148	141	148	7	7	-0.55	0	122	0	0	0
m1803-P-2850	0	0	0	179	174	179	5	5	-0.62	0	98	0	0	0
m1803-P-2900	226.5	226.5	226.5	226.5	210.5	213.5	16	3	-0.68	20	116	0	4.53	0
m1803-P-2950	0	0	0	250.5	250.5	250.5	0	0	-0.74	0	80	0	0	0
m1803-P-3000	0	0	0	290	292	290	-2	-2	-0.78	0	60	0	0	0
m1803-P-3050	334	334	333.5	333.5	336	332	-2.5	-4	-0.83	22	94	-22	7.34	0
m1803-P-3100	0	0	0	375.5	382	375.5	-6.5	-6.5	-0.86	0	92	0	0	0
m1805-C-2400	305	305	305	305	310	319	-5	9	0.85	2	680	0	0.61	0
m1805-C-2450	0	0	0	279.5	271	279.5	8.5	8.5	0.8	0	308	0	0	0
m1805-C-2500	230.5	233	228	228	234.5	242.5	-6.5	8	0.75	22	322	0	5.11	0
m1805-C-2550	195	195	193.5	193.5	200.5	208.5	-7	8	0.7	26	404	-24	5.04	0
m1805-C-2600	171.5	173.5	168	172.5	170	177	2.5	7	0.64	150	3,690	-4	25.78	2
m1805-C-2650	142.5	144	139	143.5	142.5	149	1	6.5	0.58	118	1,318	8	16.85	0
m1805-C-2700	122.5	123	117	118.5	118	124	0.5	6	0.51	254	2,770	-150	30.03	0
m1805-C-2750	98	102.5	96.5	100.5	97	102.5	3.5	5.5	0.45	376	2,728	166	37.55	0
m1805-C-2800	85.5	87.5	82	86.5	78.5	83.5	8	5	0.39	462	1,480	14	39.67	0
m1805-C-2850	73	73	68.5	68.5	63	67.5	5.5	4.5	0.34	102	1,352	6	7.32	0
m1805-C-2900	62.5	62.5	58.5	58.5	50	54	8.5	4	0.29	258	1,284	50	15.9	0
m1805-C-2950	55.5	55.5	50.5	52.5	39.5	42.5	13	3	0.24	328	2,094	150	17.45	0
m1805-C-3000	48.5	48.5	45	47	30.5	33.5	16.5	3	0.2	588	3,682	510	27.39	0
m1805-C-3050	41	41	39	40.5	23.5	25.5	17	2	0.16	68	660	-4	2.7	0
m1805-C-3100	37.5	38	35	37	18	19.5	19	1.5	0.13	318	4,070	132	11.64	0
m1805-P-2400	16.5	16.5	14	14	27	26	-13	-1	-0.15	292	3,758	154	4.42	0
m1805-P-2450	25	25	23.5	23.5	37.5	36	-14	-1.5	-0.19	48	2,564	0	1.16	0
m1805-P-2500	37	37.5	36	36	50.5	48.5	-14.5	-2	-0.24	226	2,866	128	8.32	0
m1805-P-2550	53.5	54.5	51.5	51.5	66.5	64	-15	-2.5	-0.3	310	2,680	2	16.51	0
m1805-P-2600	71	74.5	69.5	69.5	85.5	83	-16	-2.5	-0.36	446	3,190	-96	32.44	0
m1805-P-2650	95.5	98.5	93	93	107.5	104.5	-14.5	-3	-0.42	616	2,270	340	59.52	0
m1805-P-2700	122.5	123	121.5	122.5	133	129	-10.5	-4	-0.48	38	1,652	28	4.65	0
m1805-P-2750	152	154.5	152	154	161.5	157	-7.5	-4.5	-0.54	28	528	-6	4.31	0
m1805-P-2800	188	188.5	187	187	193	188	-6	-5	-0.6	82	958	-2	15.44	0
m1805-P-2850	227.5	227.5	225.5	225.5	227	221.5	-1.5	-5.5	-0.66	6	288	2	1.36	0
m1805-P-2900	267	267	265.5	265.5	264	257.5	1.5	-6.5	-0.71	8	314	0	2.13	0
m1805-P-2950	309.5	309.5	309.5	309.5	303	296	6.5	-7	-0.76	2	288	0	0.62	0
m1805-P-3000	348.5	348.5	345.5	345.5	344	336.5	1.5	-7.5	-0.8	14	478	-2	4.84	0
m1805-P-3050	394.5	396.5	393	396	386.5	378.5	9.5	-8	-0.84	42	416	-40	16.58	0
m1805-P-3100	438	438	438	438	430.5	422.5	7.5	-8	-0.87	2	350	0	0.88	0
m1807-C-2450	0	0	0	294.5	308.5	294.5	-14	-14	0.83	0	140	0	0	0
m1807-C-2500	0	0	0	256	271.5	256	-15.5	-15.5	0.78	0	0	0	0	0
m1807-C-2550	0	0	0	220	237.5	220	-17.5	-17.5	0.73	0	0	0	0	0
m1807-C-2600	0	0	0	187.5	206	187.5	-18.5	-18.5	0.67	0	0	0	0	0
m1807-C-2650	0	0	0	157.5	177.5	157.5	-20	-20	0.61	0	0	0	0	0
m1807-C-2700	0	0	0	131	151.5	131	-20.5	-20.5	0.54	0	2	0	0	0
m1807-C-2750	0	0	0	108	128.5	108	-20.5	-20.5	0.48	0	20	0	0	0
m1807-C-2800	0	0	0	88	108	88	-20	-20	0.42	0	2	0	0	0
m1807-C-2850	0	0	0	70.5	90.5	70.5	-20	-20	0.36	0	120	0	0	0
m1807-C-2900	0	0	0	56	75	56	-19	-19	0.3	0	60	0	0	0
m1807-C-2950	0	0	0	44	61.5	44	-17.5	-17.5	0.25	0	140	0	0	0
m1807-C-3000	0	0	0	34.5	50	34.5	-15.5	-15.5	0.21	0	240	0	0	0
m1807-P-2450	0	0	0	28.5	42.5	28.5	-14	-14	-0.16	0	230	0	0	0
m1807-P-2500	0	0	0	39.5	55.5	39.5	-16	-16	-0.21	0	102	0	0	0
m1807-P-2550	0	0	0	53.5	71	53.5	-17.5	-17.5	-0.27	0	90	0	0	0
m1807-P-2600	70.5	70.5	70.5	70.5	89	70.5	-18.5	-18.5	-0.33	20	40	20	1.41	0
m1807-P-2650	0	0	0	90	110	90	-20	-20	-0.39	0	24	0	0	0
m1807-P-2700	0	0	0	113.5	134	113.5	-20.5	-20.5	-0.45	0	114	0	0	0
m1807-P-2750	0	0	0	139.5	160.5	139.5	-21	-21	-0.51	0	8	0	0	0
m1807-P-2800	0	0	0	169	189.5	169	-20.5	-20.5	-0.58	0	2	0	0	0
m1807-P-2850	0	0	0	201.5	221.5	201.5	-20	-20	-0.64	0	0	0	0	0
m1807-P-2900	0	0	0	237	255.5	237	-18.5	-18.5	-0.69	0	10	0	0	0
m1807-P-2950	0	0	0	274.5	291.5	274.5	-17	-17	-0.74	0	0	0	0	0
m1807-P-3000	0	0	0	314.5	330	314.5	-15.5	-15.5	-0.79	0	0	0	0	0
m1808-C-2450	0	0	0	308.5	320	308.5	-11.5	-11.5	0.83	0	0	0	0	0
m1808-C-2500	0	0	0	270	285	270	-15	-15	0.78	0	0	0	0	0
m1808-C-2550	0	0	0	234	252.5	234	-18.5	-18.5	0.73	0	0	0	0	0
m1808-C-2600	0	0	0	201	222	201	-21	-21	0.67	0	0	0	0	0
m1808-C-2650	0	0	0	171	194.5	171	-23.5	-23.5	0.62	0	0	0	0	0
m1808-C-2700	0	0	0	144.5	169	144.5	-24.5	-24.5	0.56	0	24	0	0	0
m1808-C-2750	0	0	0	120.5	146.5	120.5	-26	-26	0.5	0	30	0	0	0
m1808-C-2800	0	0	0	99.5	126	99.5	-26.5	-26.5	0.44	0	128	0	0	0
m1808-C-2850	0	0	0	81.5	107.5	81.5	-26	-26	0.38	0	60	0	0	0
m1808-C-2900	0	0	0	66	91.5	66	-25.5	-25.5	0.33	0	108	0	0	0
m1808-C-2950	0	0	0	53	77.5	53	-24.5	-24.5	0.28	0	130	0	0	0
m1808-P-2450	0	0	0	31	56.5	31	-25.5	-25.5	-0.17	0	298	0	0	0
m1808-P-2500	0	0	0	42	71	42	-29	-29	-0.21	0	210	0	0	0
m1808-P-2550	0	0	0	56	88	56	-32	-32	-0.26	0	124	0	0	0
m1808-P-2600	0	0	0	72.5	107	72.5	-34.5	-34.5	-0.32	0	260	0	0	0
m1808-P-2650	0	0	0	92	129	92	-37	-37	-0.38	0	0	0	0	0
m1808-P-2700	0	0	0	114.5	153.5	114.5	-39	-39	-0.44	0	22	0	0	0
m1808-P-2750	0	0	0	140	180	140	-40	-40	-0.5	0	0	0	0	0
m1808-P-2800	0	0	0	169	209	169	-40	-40	-0.55	0	2	0	0	0
m1808-P-2850	0	0	0	200.5	240.5	200.5	-40	-40	-0.61	0	0	0	0	0
m1808-P-2900	0	0	0	234.5	274	234.5	-39.5	-39.5	-0.67	0	0	0	0	0
m1808-P-2950	0	0	0	271	309	271	-38	-38	-0.72	0	40	0	0	0
m1809-C-2500	268	268	268	268	269	279.5	-1	10.5	0.75	20	58	20	5.36	0
m1809-C-2550	237.5	237.5	237.5	237.5	235.5	245.5	2	10	0.7	2	6	2	0.48	0
m1809-C-2600	206.5	206.5	206.5	206.5	204.5	214.5	2	10	0.65	4	208	0	0.83	0
m1809-C-2650	0	0	0	186	176	186	10	10	0.6	0	18	0	0	0
m1809-C-2700	159	159.5	159	159.5	150.5	160	9	9.5	0.55	22	288	0	3.5	0
m1809-C-2750	141	143	139.5	143	128	137	15	9	0.49	44	74	38	6.23	0
m1809-C-2800	123	124.5	122	122	107.5	116	14.5	8.5	0.44	32	110	10	3.93	0
m1809-C-2850	0	0	0	98	90	98	8	8	0.39	0	50	0	0	0
m1809-C-2900	94.5	94.5	94	94.5	74.5	82	20	7.5	0.35	14	118	6	1.32	0
m1809-C-2950	83	84.5	80	84	61.5	68	22.5	6.5	0.3	70	568	2	5.83	0
m1809-P-2500	47	47.5	46.5	46.5	58	59.5	-11.5	1.5	-0.25	72	660	64	3.38	0
m1809-P-2550	67.5	67.5	67.5	67.5	74	75.5	-6.5	1.5	-0.29	20	162	-20	1.35	0
m1809-P-2600	87.5	87.5	87.5	87.5	92.5	93.5	-5	1	-0.34	22	430	-2	1.93	0
m1809-P-2650	110.5	114	110	110	113.5	114.5	-3.5	1	-0.39	46	84	-32	5.2	0
m1809-P-2700	140	140	137.5	140	138	138.5	2	0.5	-0.44	12	328	2	1.66	0
m1809-P-2750	167	171.5	167	171.5	164.5	164.5	7	0	-0.5	6	42	4	1.01	0
m1809-P-2800	0	0	0	193.5	194	193.5	-0.5	-0.5	-0.55	0	16	0	0	0
m1809-P-2850	0	0	0	224.5	225.5	224.5	-1	-1	-0.6	0	28	0	0	0
m1809-P-2900	0	0	0	258.5	260	258.5	-1.5	-1.5	-0.64	0	42	0	0	0
m1809-P-2950	305	305	305	305	296.5	294	8.5	-2.5	-0.69	20	76	0	6.1	0
豆粕小计										23,034	260,250	2,962	1,199.13	2
总计										23,034	260,250	2,962	1,199.13	2

隐含波动率参考值
合约系列	隐含波动率(%)
m1711	9.72
m1712	12.06
m1801	16.94
m1803	16.75
m1805	15.97
m1807	13.56
m1808	13.56
m1809	14.9

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯