9月20日大商所豆粕期权下午收盘行情_豆粕期权价格

9月20日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-09-20 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1711-C-2400	0	0	0	374	374	374	0	0	1	0	74	0	0	0
m1711-C-2450	0	0	0	324	324	324	0	0	1	0	50	0	0	0
m1711-C-2500	0	0	0	274	274	274	0	0	1	0	40	0	0	0
m1711-C-2550	0	0	0	224	224	224	0	0	1	0	34	0	0	0
m1711-C-2600	0	0	0	174	174.5	174	-0.5	-0.5	1	0	96	0	0	0
m1711-C-2650	0	0	0	125.5	127	125.5	-1.5	-1.5	0.95	0	122	0	0	0
m1711-C-2700	70.5	70.5	70.5	70.5	84.5	81	-14	-3.5	0.83	20	176	-20	1.41	0
m1711-C-2750	30.5	33	30.5	33	49.5	45	-16.5	-4.5	0.62	60	480	60	1.89	0
m1711-C-2800	13.5	19.5	13.5	19.5	25	20.5	-5.5	-4.5	0.38	42	242	20	0.63	0
m1711-C-2850	7.5	7.5	7.5	7.5	10.5	7	-3	-3.5	0.17	20	262	0	0.15	0
m1711-C-2900	5.5	5.5	5.5	5.5	3.5	2	2	-1.5	0.06	24	358	0	0.13	0
m1711-C-2950	0	0	0	0.5	1	0.5	-0.5	-0.5	0.02	0	406	0	0	0
m1711-C-3000	2	2	1.5	1.5	0.5	0.5	1	0	0.01	28	376	-28	0.05	0
m1711-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	352	0	0	0
m1711-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	344	0	0	0
m1711-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	210	0	0	0
m1711-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	412	0	0	0
m1711-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	242	0	0	0
m1711-P-2500	0.5	1	0.5	1	0.5	0.5	0.5	0	-0.01	20	192	0	0.02	0
m1711-P-2550	1	1	1	1	0.5	0.5	0.5	0	-0.01	20	288	0	0.02	0
m1711-P-2600	1	1	1	1	0.5	0.5	0.5	0	-0.02	14	338	0	0.01	0
m1711-P-2650	0.5	0.5	0.5	0.5	3	1.5	-2.5	-1.5	-0.05	20	554	0	0.01	0
m1711-P-2700	0	0	0	7	10.5	7	-3.5	-3.5	-0.17	0	626	0	0	0
m1711-P-2750	24	24	19	19	25.5	21	-6.5	-4.5	-0.38	40	566	20	0.86	0
m1711-P-2800	56	56	1	46.5	51	46.5	-4.5	-4.5	-0.62	92	192	-10	4.46	0
m1711-P-2850	0	0	0	83	86.5	83	-3.5	-3.5	-0.83	0	88	0	0	0
m1711-P-2900	0	0	0	128	129.5	128	-1.5	-1.5	-0.94	0	42	0	0	0
m1711-P-2950	0	0	0	176.5	177	176.5	-0.5	-0.5	-0.99	0	80	0	0	0
m1711-P-3000	0	0	0	226	226	226	0	0	-1	0	36	0	0	0
m1711-P-3050	0	0	0	276	276	276	0	0	-1	0	44	0	0	0
m1711-P-3100	0	0	0	326	326	326	0	0	-1	0	20	0	0	0
m1711-P-3150	0	0	0	376	376	376	0	0	-1	0	50	0	0	0
m1712-C-2450	0	0	0	302	323	302	-21	-21	1	0	44	0	0	0
m1712-C-2500	0	0	0	252.5	273	252.5	-20.5	-20.5	0.98	0	44	0	0	0
m1712-C-2550	0	0	0	204	224.5	204	-20.5	-20.5	0.96	0	52	0	0	0
m1712-C-2600	0	0	0	158.5	177.5	158.5	-19	-19	0.89	0	84	0	0	0
m1712-C-2650	0	0	0	116.5	134	116.5	-17.5	-17.5	0.8	0	210	0	0	0
m1712-C-2700	72	73.5	72	73	95.5	81	-22.5	-14.5	0.67	42	426	0	3.06	0
m1712-C-2750	42	46	42	44.5	63.5	52	-19	-11.5	0.51	56	200	24	2.47	0
m1712-C-2800	33.5	33.5	26.5	26.5	39.5	31	-13	-8.5	0.36	160	324	40	4.54	0
m1712-C-2850	17.5	17.5	16.5	16.5	22.5	17	-6	-5.5	0.23	180	578	80	3.05	0
m1712-C-2900	0	0	0	8.5	12	8.5	-3.5	-3.5	0.13	0	304	0	0	0
m1712-C-2950	7.5	10	7.5	10	5.5	4	4.5	-1.5	0.07	18	626	-10	0.16	0
m1712-C-3000	7	7	7	7	2.5	1.5	4.5	-1	0.03	4	484	0	0.03	0
m1712-C-3050	0	0	0	0.5	1	0.5	-0.5	-0.5	0.01	0	550	0	0	0
m1712-C-3100	5	5	2	2	0.5	0.5	1.5	0	0.01	114	684	92	0.27	0
m1712-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	200	0	0	0
m1712-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	66	0	0	0
m1712-P-2450	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	60	350	-20	0.04	0
m1712-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	716	0	0	0
m1712-P-2550	0	0	0	2.5	1.5	2.5	1	1	-0.05	0	328	0	0	0
m1712-P-2600	0	0	0	6.5	4.5	6.5	2	2	-0.1	0	534	0	0	0
m1712-P-2650	0	0	0	15	11	15	4	4	-0.2	0	412	0	0	0
m1712-P-2700	22.5	22.5	22.5	22.5	22.5	29	0	6.5	-0.33	20	452	0	0.45	0
m1712-P-2750	47	47	38	38	41	50.5	-3	9.5	-0.48	136	476	36	5.89	0
m1712-P-2800	80.5	80.5	73.5	73.5	66.5	79	7	12.5	-0.64	64	258	4	4.88	0
m1712-P-2850	0	0	0	115	99.5	115	15.5	15.5	-0.77	10	188	-10	1.15	0
m1712-P-2900	0	0	0	156.5	138.5	156.5	18	18	-0.86	0	122	0	0	0
m1712-P-2950	0	0	0	201.5	182.5	201.5	19	19	-0.93	0	160	0	0	0
m1712-P-3000	0	0	0	249.5	229	249.5	20.5	20.5	-0.97	0	100	0	0	0
m1712-P-3050	0	0	0	298.5	278	298.5	20.5	20.5	-0.91	0	124	0	0	0
m1712-P-3100	0	0	0	348	327.5	348	20.5	20.5	-0.9	0	92	0	0	0
m1712-P-3150	0	0	0	398	377	398	21	21	-1	0	112	0	0	0
m1712-P-3200	0	0	0	448	427	448	21	21	-1	0	158	0	0	0
m1801-C-2450	279.5	288.5	279.5	288	298.5	284	-10.5	-14.5	0.91	96	804	46	27.41	0
m1801-C-2500	241	245.5	232	238	254.5	240	-16.5	-14.5	0.87	98	564	-32	23.47	0
m1801-C-2550	198	198	188	196.5	213	199	-16.5	-14	0.81	60	616	22	11.42	0
m1801-C-2600	158	158	146.5	155.5	175	161.5	-19.5	-13.5	0.74	204	1,410	44	30.78	0
m1801-C-2650	123	124.5	111.5	118	140.5	128.5	-22.5	-12	0.65	188	1,162	62	21.99	0
m1801-C-2700	95	96.5	83.5	90	110.5	99.5	-20.5	-11	0.56	698	6,382	268	62.54	0
m1801-C-2750	73.5	73.5	63	66.5	85	75	-18.5	-10	0.47	1,894	10,588	-100	124.39	0
m1801-C-2800	56.5	56.5	48	49	64	55.5	-15	-8.5	0.38	1,378	8,440	502	69.35	0
m1801-C-2850	44	44	36.5	37	47	40	-10	-7	0.3	2,134	11,578	734	82.85	0
m1801-C-2900	33.5	33.5	26.5	28	33.5	28	-5.5	-5.5	0.23	2,888	8,790	350	84.68	0
m1801-C-2950	26	26.5	20.5	21.5	23.5	19	-2	-4.5	0.17	2,646	8,712	900	60.61	0
m1801-C-3000	19	20.5	16.5	17	16	12.5	1	-3.5	0.12	1,802	13,486	570	34.12	0
m1801-C-3050	17	17	14	14.5	10.5	8	4	-2.5	0.08	426	7,342	-16	6.41	0
m1801-C-3100	16	16	12.5	13	7	5	6	-2	0.06	1,262	14,286	776	17.68	0
m1801-C-3150	12.5	13	11.5	11.5	4	3	7.5	-1	0.04	322	3,964	100	3.89	0
m1801-C-3200	11.5	12	10	10	2.5	1.5	7.5	-1	0.02	2,044	16,904	448	21.92	0
m1801-P-2450	8	9	7	8	8	8.5	0	0.5	-0.08	788	5,746	74	6.31	0
m1801-P-2500	10.5	12.5	9.5	11	14	14.5	-3	0.5	-0.13	1,578	5,654	582	17.5	0
m1801-P-2550	14.5	16	13	13	22.5	23.5	-9.5	1	-0.19	512	5,264	154	7.51	0
m1801-P-2600	25	27	21	21	34	36	-13	2	-0.26	874	9,322	126	20.42	0
m1801-P-2650	38	40.5	34	34	50	52.5	-16	2.5	-0.35	990	9,088	60	35.92	0
m1801-P-2700	59.5	62.5	53.5	53.5	70	73.5	-16.5	3.5	-0.44	2,746	10,378	852	157.82	0
m1801-P-2750	85.5	91.5	82	82	94	99	-12	5	-0.53	804	6,942	-126	69.16	0
m1801-P-2800	119	125.5	114	114	123	129.5	-9	6.5	-0.61	148	2,926	4	17.5	0
m1801-P-2850	157	164.5	151.5	152	155.5	163.5	-3.5	8	-0.7	134	2,334	-16	21.31	0
m1801-P-2900	198	208	194	194	192	201.5	2	9.5	-0.77	170	1,138	48	34.01	0
m1801-P-2950	244.5	251.5	240.5	240.5	232	242.5	8.5	10.5	-0.83	88	1,042	34	21.82	0
m1801-P-3000	284.5	294.5	282.5	282.5	274.5	286	8	11.5	-0.88	74	1,140	-8	21.23	0
m1801-P-3050	344.5	344.5	337	337	319	331.5	18	12.5	-0.92	14	792	-8	4.78	0
m1801-P-3100	386	386	386	386	365	378.5	21	13.5	-0.94	2	712	-2	0.77	0
m1801-P-3150	433.5	433.5	433.5	433.5	412.5	426.5	21	14	-0.97	2	522	-2	0.87	0
m1801-P-3200	477	487	477	480.5	461	475.5	19.5	14.5	-0.98	26	714	8	12.56	0
m1803-C-2400	0	0	0	333	351.5	333	-18.5	-18.5	0.93	0	48	0	0	0
m1803-C-2450	0	0	0	288.5	308	288.5	-19.5	-19.5	0.89	0	108	0	0	0
m1803-C-2500	0	0	0	246.5	267	246.5	-20.5	-20.5	0.84	0	20	0	0	0
m1803-C-2550	0	0	0	207.5	228.5	207.5	-21	-21	0.78	0	40	0	0	0
m1803-C-2600	0	0	0	171.5	193.5	171.5	-22	-22	0.71	0	20	0	0	0
m1803-C-2650	0	0	0	139.5	161.5	139.5	-22	-22	0.64	0	1,758	0	0	0
m1803-C-2700	0	0	0	111.5	133	111.5	-21.5	-21.5	0.56	0	184	0	0	0
m1803-C-2750	0	0	0	87.5	108	87.5	-20.5	-20.5	0.48	0	232	0	0	0
m1803-C-2800	0	0	0	67	86.5	67	-19.5	-19.5	0.4	0	236	0	0	0
m1803-C-2850	68	68	68	68	68	50.5	0	-17.5	0.33	16	202	0	1.09	0
m1803-C-2900	56.5	56.5	56.5	56.5	53	37.5	3.5	-15.5	0.26	16	162	0	0.9	0
m1803-C-2950	0	0	0	27	40.5	27	-13.5	-13.5	0.2	0	342	0	0	0
m1803-C-3000	0	0	0	19.5	30.5	19.5	-11	-11	0.16	0	456	0	0	0
m1803-C-3050	0	0	0	13.5	23	13.5	-9.5	-9.5	0.12	0	476	0	0	0
m1803-C-3100	0	0	0	9	17	9	-8	-8	0.08	0	508	0	0	0
m1803-P-2400	0	0	0	8.5	12	8.5	-3.5	-3.5	-0.07	0	130	0	0	0
m1803-P-2450	11.5	11.5	11.5	11.5	18.5	13.5	-7	-5	-0.11	20	210	-12	0.23	0
m1803-P-2500	15.5	15.5	15.5	15.5	27	21.5	-11.5	-5.5	-0.16	12	442	12	0.19	0
m1803-P-2550	26.5	26.5	26.5	26.5	38.5	32	-12	-6.5	-0.22	20	354	20	0.53	0
m1803-P-2600	40	41.5	40	41.5	53	46	-11.5	-7	-0.28	40	346	0	1.63	0
m1803-P-2650	0	0	0	64	71	64	-7	-7	-0.36	0	358	0	0	0
m1803-P-2700	0	0	0	85.5	92	85.5	-6.5	-6.5	-0.44	0	132	0	0	0
m1803-P-2750	0	0	0	111	117	111	-6	-6	-0.52	0	136	0	0	0
m1803-P-2800	0	0	0	141	145	141	-4	-4	-0.6	0	122	0	0	0
m1803-P-2850	182.5	182.5	182.5	182.5	176.5	174	6	-2.5	-0.67	2	98	-2	0.37	0
m1803-P-2900	0	0	0	210.5	211.5	210.5	-1	-1	-0.74	0	116	0	0	0
m1803-P-2950	0	0	0	250.5	248.5	250.5	2	2	-0.79	0	80	0	0	0
m1803-P-3000	0	0	0	292	288.5	292	3.5	3.5	-0.84	0	60	0	0	0
m1803-P-3050	0	0	0	336	330.5	336	5.5	5.5	-0.88	0	116	0	0	0
m1803-P-3100	0	0	0	382	374.5	382	7.5	7.5	-0.91	0	92	0	0	0
m1805-C-2400	0	0	0	310	319.5	310	-9.5	-9.5	0.84	0	680	0	0	0
m1805-C-2450	0	0	0	271	280	271	-9	-9	0.79	0	308	0	0	0
m1805-C-2500	222.5	222.5	222.5	222.5	243	234.5	-20.5	-8.5	0.74	2	322	0	0.45	0
m1805-C-2550	190	192.5	190	192	209	200.5	-17	-8.5	0.69	10	428	6	1.92	0
m1805-C-2600	165	167.5	162	167.5	177.5	170	-10	-7.5	0.63	528	3,694	352	87.08	0
m1805-C-2650	137.5	140	137	140	149.5	142.5	-9.5	-7	0.56	70	1,310	40	9.63	0
m1805-C-2700	115	117.5	114.5	117	125	118	-8	-7	0.5	458	2,920	112	52.97	0
m1805-C-2750	100	100	95.5	97	103	97	-6	-6	0.44	86	2,562	64	8.3	0
m1805-C-2800	83.5	84	81.5	82.5	84	78.5	-1.5	-5.5	0.38	164	1,466	-6	13.65	0
m1805-C-2850	72	72	69.5	70.5	68	63	2.5	-5	0.32	78	1,346	20	5.51	0
m1805-C-2900	62	62	59.5	61	54.5	50	6.5	-4.5	0.27	162	1,234	8	9.82	0
m1805-C-2950	0	0	0	39.5	43	39.5	-3.5	-3.5	0.23	0	1,944	0	0	0
m1805-C-3000	48.5	48.5	45.5	46	33.5	30.5	12.5	-3	0.19	86	3,172	-70	3.94	0
m1805-C-3050	39.5	40.5	39.5	40.5	26	23.5	14.5	-2.5	0.15	52	664	-36	2.09	0
m1805-C-3100	39	39	37	37	20	18	17	-2	0.12	264	3,938	174	9.91	0
m1805-P-2400	18	18.5	17	18	26.5	27	-8.5	0.5	-0.15	118	3,604	-2	2.06	0
m1805-P-2450	26	28.5	25	26.5	36.5	37.5	-10	1	-0.2	234	2,564	106	6.12	0
m1805-P-2500	42	42	39.5	39.5	49	50.5	-9.5	1.5	-0.25	108	2,738	-20	4.47	0
m1805-P-2550	58.5	58.5	55	55	65	66.5	-10	1.5	-0.31	88	2,678	30	4.95	0
m1805-P-2600	76	80	74.5	75.5	83.5	85.5	-8	2	-0.37	100	3,286	2	7.57	0
m1805-P-2650	102.5	104	98.5	99.5	105	107.5	-5.5	2.5	-0.43	180	1,930	20	17.89	0
m1805-P-2700	132	132.5	125	125	130	133	-5	3	-0.49	72	1,624	8	9.3	0
m1805-P-2750	0	0	0	161.5	157.5	161.5	4	4	-0.55	10	534	-10	1.62	0
m1805-P-2800	195	195	192.5	193.5	188.5	193	5	4.5	-0.61	26	960	16	5.02	0
m1805-P-2850	0	0	0	227	222	227	5	5	-0.67	2	286	-2	0.45	0
m1805-P-2900	270.5	270.5	269	270.5	258	264	12.5	6	-0.72	12	314	10	3.24	0
m1805-P-2950	0	0	0	303	296.5	303	6.5	6.5	-0.77	0	288	0	0	0
m1805-P-3000	358	358	356	356	337	344	19	7	-0.81	28	480	-4	10.02	0
m1805-P-3050	401	401	401	401	379	386.5	22	7.5	-0.85	24	456	16	9.62	0
m1805-P-3100	0	0	0	430.5	423	430.5	7.5	7.5	-0.88	14	350	-14	6.03	0
m1807-C-2450	0	0	0	308.5	301.5	308.5	7	7	0.8	0	140	0	0	0
m1807-C-2500	0	0	0	271.5	263	271.5	8.5	8.5	0.75	0	0	0	0	0
m1807-C-2550	0	0	0	237.5	227	237.5	10.5	10.5	0.7	0	0	0	0	0
m1807-C-2600	0	0	0	206	194	206	12	12	0.65	0	0	0	0	0
m1807-C-2650	0	0	0	177.5	164.5	177.5	13	13	0.6	0	0	0	0	0
m1807-C-2700	0	0	0	151.5	137.5	151.5	14	14	0.54	0	2	0	0	0
m1807-C-2750	0	0	0	128.5	114	128.5	14.5	14.5	0.49	0	20	0	0	0
m1807-C-2800	0	0	0	108	93.5	108	14.5	14.5	0.43	0	2	0	0	0
m1807-C-2850	0	0	0	90.5	76	90.5	14.5	14.5	0.38	0	120	0	0	0
m1807-C-2900	0	0	0	75	61	75	14	14	0.33	0	60	0	0	0
m1807-C-2950	0	0	0	61.5	48.5	61.5	13	13	0.29	0	140	0	0	0
m1807-C-3000	0	0	0	50	38	50	12	12	0.25	0	240	0	0	0
m1807-P-2450	0	0	0	42.5	29.5	42.5	13	13	-0.2	0	230	0	0	0
m1807-P-2500	0	0	0	55.5	40.5	55.5	15	15	-0.24	0	102	0	0	0
m1807-P-2550	0	0	0	71	54.5	71	16.5	16.5	-0.29	0	90	0	0	0
m1807-P-2600	0	0	0	89	71	89	18	18	-0.34	0	20	0	0	0
m1807-P-2650	0	0	0	110	91	110	19	19	-0.4	0	24	0	0	0
m1807-P-2700	0	0	0	134	114	134	20	20	-0.45	0	114	0	0	0
m1807-P-2750	0	0	0	160.5	140	160.5	20.5	20.5	-0.5	0	8	0	0	0
m1807-P-2800	0	0	0	189.5	169	189.5	20.5	20.5	-0.56	0	2	0	0	0
m1807-P-2850	0	0	0	221.5	201	221.5	20.5	20.5	-0.61	0	0	0	0	0
m1807-P-2900	0	0	0	255.5	235.5	255.5	20	20	-0.66	0	10	0	0	0
m1807-P-2950	0	0	0	291.5	272.5	291.5	19	19	-0.7	0	0	0	0	0
m1807-P-3000	0	0	0	330	312	330	18	18	-0.75	0	0	0	0	0
m1808-C-2450	0	0	0	320	324	320	-4	-4	0.77	0	0	0	0	0
m1808-C-2500	0	0	0	285	288.5	285	-3.5	-3.5	0.73	0	0	0	0	0
m1808-C-2550	0	0	0	252.5	255	252.5	-2.5	-2.5	0.68	0	0	0	0	0
m1808-C-2600	0	0	0	222	224.5	222	-2.5	-2.5	0.64	0	0	0	0	0
m1808-C-2650	0	0	0	194.5	196.5	194.5	-2	-2	0.59	0	0	0	0	0
m1808-C-2700	0	0	0	169	170.5	169	-1.5	-1.5	0.54	0	24	0	0	0
m1808-C-2750	0	0	0	146.5	147.5	146.5	-1	-1	0.49	0	30	0	0	0
m1808-C-2800	0	0	0	126	126.5	126	-0.5	-0.5	0.45	0	128	0	0	0
m1808-C-2850	0	0	0	107.5	108	107.5	-0.5	-0.5	0.4	0	60	0	0	0
m1808-C-2900	0	0	0	91.5	92	91.5	-0.5	-0.5	0.36	0	108	0	0	0
m1808-C-2950	78	78	77	77	77.5	77.5	-0.5	0	0.32	40	130	0	3.1	0
m1808-P-2450	0	0	0	56.5	53	56.5	3.5	3.5	-0.22	0	298	0	0	0
m1808-P-2500	0	0	0	71	67.5	71	3.5	3.5	-0.26	0	210	0	0	0
m1808-P-2550	0	0	0	88	84	88	4	4	-0.31	0	124	0	0	0
m1808-P-2600	0	0	0	107	102.5	107	4.5	4.5	-0.35	0	260	0	0	0
m1808-P-2650	0	0	0	129	124	129	5	5	-0.4	0	0	0	0	0
m1808-P-2700	0	0	0	153.5	148	153.5	5.5	5.5	-0.45	0	22	0	0	0
m1808-P-2750	0	0	0	180	174.5	180	5.5	5.5	-0.5	0	0	0	0	0
m1808-P-2800	0	0	0	209	203	209	6	6	-0.55	0	2	0	0	0
m1808-P-2850	0	0	0	240.5	234	240.5	6.5	6.5	-0.59	0	0	0	0	0
m1808-P-2900	0	0	0	274	267	274	7	7	-0.64	0	0	0	0	0
m1808-P-2950	0	0	0	309	302.5	309	6.5	6.5	-0.68	0	40	0	0	0
m1809-C-2500	261	263.5	261	263.5	286	269	-22.5	-17	0.74	4	38	2	1.05	0
m1809-C-2550	233	233	232.5	232.5	252.5	235.5	-20	-17	0.69	4	4	4	0.93	0
m1809-C-2600	211.5	211.5	203.5	204	221	204.5	-17	-16.5	0.64	12	208	4	2.47	0
m1809-C-2650	184	184	178.5	178.5	192.5	176	-14	-16.5	0.59	20	18	-2	3.58	0
m1809-C-2700	159.5	160.5	156.5	157	166.5	150.5	-9.5	-16	0.54	14	288	2	2.21	0
m1809-C-2750	142.5	142.5	138.5	139	143	128	-4	-15	0.48	12	36	6	1.68	0
m1809-C-2800	124.5	124.5	121	121	122	107.5	-1	-14.5	0.43	30	100	16	3.64	0
m1809-C-2850	106.5	106.5	106.5	106.5	103.5	90	3	-13.5	0.38	4	50	0	0.39	0
m1809-C-2900	95.5	95.5	93.5	94	87	74.5	7	-12.5	0.33	18	112	16	1.7	0
m1809-C-2950	90	90	82	82	73	61.5	9	-11.5	0.29	56	566	10	4.86	0
m1809-P-2500	48	51	47.5	47.5	61	58	-13.5	-3	-0.25	222	596	162	11.02	0
m1809-P-2550	67.5	69	67.5	69	77	74	-8	-3	-0.3	30	182	10	2.06	0
m1809-P-2600	92.5	92.5	87.5	89.5	95.5	92.5	-6	-3	-0.35	446	432	202	39.67	0
m1809-P-2650	114	115	112.5	113	116.5	113.5	-3.5	-3	-0.4	46	116	40	5.23	0
m1809-P-2700	141	144.5	139	139	140	138	-1	-2	-0.45	198	326	128	27.84	0
m1809-P-2750	171.5	175	171.5	172.5	166	164.5	6.5	-1.5	-0.51	8	38	6	1.38	0
m1809-P-2800	204	204	200.5	200.5	194.5	194	6	-0.5	-0.56	14	16	6	2.83	0
m1809-P-2850	244	244	235.5	238	225.5	225.5	12.5	0	-0.61	28	28	28	6.66	0
m1809-P-2900	281.5	281.5	272	275	258.5	260	16.5	1.5	-0.66	32	42	32	8.8	0
m1809-P-2950	313	313	311.5	311.5	294	296.5	17.5	2.5	-0.7	12	76	2	3.75	0
豆粕小计										32,706	257,288	8,244	1,601.99	0
总计										32,706	257,288	8,244	1,601.99	0

隐含波动率参考值
合约系列	隐含波动率(%)
m1711	11.43
m1712	12.96
m1801	17.27
m1803	14.32
m1805	15.81
m1807	15.81
m1808	16.96
m1809	14.42

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯