7月25日大商所豆粕期权下午收盘行情_豆粕期权价格

7月25日大商所豆粕期权下午收盘行情

http://www.cofeed.com 2017-07-25 天下粮仓

单位：元/吨

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m1709-C-2400	410.5	467.5	410.5	460.5	420	442	40.5	22	1	136	254	-20	61.04	5
m1709-C-2450	364.5	414	364.5	414	370	392	44	22	1	86	204	0	33.71	0
m1709-C-2500	314.5	368	314.5	363	320	342	43	22	1	122	440	-30	42.13	0
m1709-C-2550	258.5	316	256.5	313.5	270	292	43.5	22	1	128	508	-36	37.33	0
m1709-C-2600	209.5	268.5	206.5	264.5	220	242	44.5	22	1	152	746	-26	36.92	0
m1709-C-2650	161.5	218.5	155.5	218.5	171.5	193	47	21.5	0.97	264	1,128	-18	51.01	0
m1709-C-2700	113.5	171.5	109.5	164	125	145.5	39	20.5	0.92	518	1,800	-38	79.72	0
m1709-C-2750	73	124	70	117.5	84	102.5	33.5	18.5	0.82	532	2,346	-182	54.43	0
m1709-C-2800	41	81	39	77	50.5	65.5	26.5	15	0.66	2,342	3,170	-1,028	149.14	0
m1709-C-2850	19.5	48	17.5	42.5	27	38	15.5	11	0.48	2,966	6,546	-452	115.25	0
m1709-C-2900	9	25	7.5	21.5	12.5	19.5	9	7	0.3	3,048	7,254	-86	57.24	0
m1709-C-2950	3.5	10	3.5	8.5	5	8.5	3.5	3.5	0.16	962	6,002	90	7.91	0
m1709-C-3000	1.5	3.5	1	3	1.5	3	1.5	1.5	0.07	774	7,750	100	2.39	0
m1709-C-3050	0.5	2	0.5	1.5	0.5	1	1	0.5	0.03	230	3,594	20	0.31	0
m1709-C-3100	0.5	1	0.5	1	0.5	0.5	0.5	0	0.01	774	6,004	236	0.43	0
m1709-C-3150	0.5	1	0.5	0.5	0.5	0.5	0	0	0.01	190	2,424	-38	0.12	0
m1709-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,866	0	0	0
m1709-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,004	0	0	0
m1709-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	12	4,872	-12	0.01	0
m1709-P-2550	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	280	3,420	-8	0.18	0
m1709-P-2600	1.5	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	440	5,820	-44	0.29	0
m1709-P-2650	2.5	2.5	0.5	1.5	1.5	1	0	-0.5	-0.03	432	5,962	-82	0.63	0
m1709-P-2700	6	6	1.5	2.5	5	3.5	-2.5	-1.5	-0.08	1,314	6,852	-546	3.29	0
m1709-P-2750	15	16	4.5	5	14	10.5	-9	-3.5	-0.18	3,038	7,146	-1,162	24.81	0
m1709-P-2800	34	36	12.5	13.5	30.5	24	-17	-6.5	-0.34	1,864	4,288	-132	40.42	0
m1709-P-2850	61.5	65.5	28	31	57	46	-26	-11	-0.52	1,418	3,096	-184	59.26	0
m1709-P-2900	100	105	54.5	58.5	92.5	77.5	-34	-15	-0.7	408	998	-40	28.79	0
m1709-P-2950	144.5	149	92.5	97.5	135	116.5	-37.5	-18.5	-0.84	244	606	0	27.87	0
m1709-P-3000	192.5	198	136.5	141.5	181.5	161	-40	-20.5	-0.93	206	626	-18	34.05	0
m1709-P-3050	242.5	247.5	184.5	189.5	230.5	209	-41	-21.5	-0.98	126	496	16	27.14	0
m1709-P-3100	291.5	294.5	238	241	280	258.5	-39	-21.5	-0.91	90	490	-8	23.42	0
m1709-P-3150	328	328	295	295	330	308	-35	-22	-1	64	142	16	19.85	0
m1711-C-2400	0	0	0	470.5	424	470.5	46.5	46.5	0.99	0	28	0	0	0
m1711-C-2450	0	0	0	422	376.5	422	45.5	45.5	0.97	0	48	0	0	0
m1711-C-2500	0	0	0	374.5	330.5	374.5	44	44	0.95	0	40	0	0	0
m1711-C-2550	0	0	0	328.5	286.5	328.5	42	42	0.92	0	16	0	0	0
m1711-C-2600	0	0	0	284.5	244.5	284.5	40	40	0.88	0	90	0	0	0
m1711-C-2650	0	0	0	243	205.5	243	37.5	37.5	0.83	0	92	0	0	0
m1711-C-2700	0	0	0	204	170.5	204	33.5	33.5	0.77	0	110	0	0	0
m1711-C-2750	0	0	0	169	138.5	169	30.5	30.5	0.7	0	128	0	0	0
m1711-C-2800	0	0	0	137.5	111	137.5	26.5	26.5	0.63	0	160	0	0	0
m1711-C-2850	114	114	109.5	109.5	87	109.5	22.5	22.5	0.55	4	162	4	0.45	0
m1711-C-2900	89.5	89.5	89.5	89.5	67	86	22.5	19	0.47	2	286	2	0.18	0
m1711-C-2950	54.5	72.5	54.5	72.5	50.5	66	22	15.5	0.39	28	322	0	1.67	0
m1711-C-3000	58	58	58	58	37.5	50	20.5	12.5	0.32	20	562	8	1.16	0
m1711-C-3050	34	35	34	35	27.5	37	7.5	9.5	0.26	22	406	0	0.75	0
m1711-C-3100	0	0	0	27	19.5	27	7.5	7.5	0.2	0	382	0	0	0
m1711-C-3150	34	34	34	34	13.5	19	20.5	5.5	0.15	6	128	0	0.2	0
m1711-P-2400	0	0	0	1.5	3	1.5	-1.5	-1.5	-0.02	0	172	0	0	0
m1711-P-2450	0	0	0	3	5.5	3	-2.5	-2.5	-0.03	0	110	0	0	0
m1711-P-2500	0	0	0	5.5	9.5	5.5	-4	-4	-0.05	0	60	0	0	0
m1711-P-2550	0	0	0	9.5	15	9.5	-5.5	-5.5	-0.08	0	88	0	0	0
m1711-P-2600	0	0	0	15.5	23	15.5	-7.5	-7.5	-0.12	0	220	0	0	0
m1711-P-2650	0	0	0	23.5	34	23.5	-10.5	-10.5	-0.17	0	236	0	0	0
m1711-P-2700	34	34	34	34	48.5	34.5	-14.5	-14	-0.23	20	206	0	0.68	0
m1711-P-2750	0	0	0	49.5	67	49.5	-17.5	-17.5	-0.3	0	158	0	0	0
m1711-P-2800	0	0	0	67.5	89	67.5	-21.5	-21.5	-0.37	0	116	0	0	0
m1711-P-2850	87	87	87	87	115	90	-28	-25	-0.45	2	104	2	0.17	0
m1711-P-2900	0	0	0	116	145	116	-29	-29	-0.53	0	62	0	0	0
m1711-P-2950	0	0	0	146	178.5	146	-32.5	-32.5	-0.61	0	60	0	0	0
m1711-P-3000	0	0	0	179.5	215	179.5	-35.5	-35.5	-0.68	0	60	0	0	0
m1711-P-3050	0	0	0	216.5	255	216.5	-38.5	-38.5	-0.74	0	44	0	0	0
m1711-P-3100	0	0	0	256.5	297	256.5	-40.5	-40.5	-0.8	0	20	0	0	0
m1711-P-3150	0	0	0	298.5	341	298.5	-42.5	-42.5	-0.85	0	12	0	0	0
m1712-C-2450	0	0	0	430	386	430	44	44	0.92	0	46	0	0	0
m1712-C-2500	0	0	0	385.5	342.5	385.5	43	43	0.9	0	20	0	0	0
m1712-C-2550	0	0	0	342.5	301	342.5	41.5	41.5	0.86	0	4	0	0	0
m1712-C-2600	0	0	0	302	262	302	40	40	0.82	0	24	0	0	0
m1712-C-2650	0	0	0	264	225.5	264	38.5	38.5	0.77	0	82	0	0	0
m1712-C-2700	0	0	0	228.5	192.5	228.5	36	36	0.72	0	160	0	0	0
m1712-C-2750	0	0	0	196	162	196	34	34	0.66	0	156	0	0	0
m1712-C-2800	0	0	0	166	135	166	31	31	0.61	0	260	0	0	0
m1712-C-2850	0	0	0	139.5	111.5	139.5	28	28	0.55	0	172	0	0	0
m1712-C-2900	0	0	0	116	91	116	25	25	0.48	0	118	0	0	0
m1712-C-2950	0	0	0	95.5	73	95.5	22.5	22.5	0.43	0	160	0	0	0
m1712-C-3000	0	0	0	78	58	78	20	20	0.37	0	320	0	0	0
m1712-C-3050	0	0	0	63	46	63	17	17	0.32	0	232	0	0	0
m1712-C-3100	0	0	0	50.5	35.5	50.5	15	15	0.27	0	310	0	0	0
m1712-C-3150	40	40	40	40	27.5	40	12.5	12.5	0.22	2	152	0	0.08	0
m1712-C-3200	0	0	0	31	21	31	10	10	0.18	0	58	0	0	0
m1712-P-2450	0	0	0	11	13	11	-2	-2	-0.07	0	92	0	0	0
m1712-P-2500	0	0	0	16.5	19.5	16.5	-3	-3	-0.1	0	80	0	0	0
m1712-P-2550	0	0	0	23.5	28	23.5	-4.5	-4.5	-0.14	0	146	0	0	0
m1712-P-2600	0	0	0	33	38.5	33	-5.5	-5.5	-0.18	0	222	0	0	0
m1712-P-2650	0	0	0	44.5	52.5	44.5	-8	-8	-0.22	0	124	0	0	0
m1712-P-2700	0	0	0	59	69	59	-10	-10	-0.28	0	224	0	0	0
m1712-P-2750	0	0	0	76.5	88.5	76.5	-12	-12	-0.33	0	176	0	0	0
m1712-P-2800	0	0	0	96.5	111.5	96.5	-15	-15	-0.39	0	170	0	0	0
m1712-P-2850	0	0	0	120	137.5	120	-17.5	-17.5	-0.45	0	110	0	0	0
m1712-P-2900	0	0	0	146	166.5	146	-20.5	-20.5	-0.51	0	80	0	0	0
m1712-P-2950	0	0	0	175.5	198.5	175.5	-23	-23	-0.57	0	100	0	0	0
m1712-P-3000	0	0	0	207.5	233.5	207.5	-26	-26	-0.63	0	100	0	0	0
m1712-P-3050	0	0	0	242.5	271	242.5	-28.5	-28.5	-0.68	0	84	0	0	0
m1712-P-3100	0	0	0	279.5	311	279.5	-31.5	-31.5	-0.73	0	68	0	0	0
m1712-P-3150	0	0	0	319	352.5	319	-33.5	-33.5	-0.77	0	62	0	0	0
m1712-P-3200	0	0	0	360	396	360	-36	-36	-0.81	0	0	0	0	0
m1801-C-2450	422	465.5	422	459	413.5	438	45.5	24.5	0.88	100	452	-14	44.49	2
m1801-C-2500	380	420	380	413	372	396.5	41	24.5	0.85	40	458	-2	15.83	0
m1801-C-2550	324.5	371	324.5	371	332.5	357	38.5	24.5	0.81	38	446	-6	13.28	0
m1801-C-2600	286	336.5	286	331	295	319	36	24	0.78	48	484	4	14.84	0
m1801-C-2650	247.5	297.5	244.5	291.5	260	283.5	31.5	23.5	0.73	80	406	-22	21.52	0
m1801-C-2700	214.5	261.5	213.5	257	227.5	250.5	29.5	23	0.69	258	908	-48	62.87	0
m1801-C-2750	186	228.5	186	225.5	198	220	27.5	22	0.64	186	1,080	26	39.93	0
m1801-C-2800	158	198.5	158	194	170.5	192	23.5	21.5	0.59	382	1,530	70	71.24	0
m1801-C-2850	138	173	135.5	170.5	146	166.5	24.5	20.5	0.54	862	2,988	92	136.56	0
m1801-C-2900	118.5	150.5	118.5	148.5	124.5	143.5	24	19	0.49	954	3,802	180	136.07	0
m1801-C-2950	102.5	131	102.5	130.5	105	122.5	25.5	17.5	0.44	860	3,446	-258	99.8	0
m1801-C-3000	90.5	115.5	89.5	114	88	104.5	26	16.5	0.4	1,242	5,564	-224	130.33	0
m1801-C-3050	79	102	79	99	73.5	88	25.5	14.5	0.35	560	5,386	180	52.21	0
m1801-C-3100	71	90.5	70.5	90.5	60.5	74	30	13.5	0.31	1,586	9,474	388	132.48	0
m1801-C-3150	62	81.5	62	80	49.5	62	30.5	12.5	0.27	1,118	2,406	272	83.55	0
m1801-C-3200	55	73	54	73	40.5	51.5	32.5	11	0.23	2,156	5,242	1,332	146.2	0
m1801-P-2450	27	27.5	23.5	25.5	23	24	2.5	1	-0.12	736	3,594	200	18.3	0
m1801-P-2500	35	35	29.5	31	31.5	32	-0.5	0.5	-0.15	748	4,038	132	23.17	0
m1801-P-2550	43	43	36.5	38	41.5	42	-3.5	0.5	-0.18	290	2,334	-12	10.93	0
m1801-P-2600	54.5	55	43.5	47.5	54	54	-6.5	0	-0.22	1,398	2,924	-302	65.02	0
m1801-P-2650	69	69.5	56	58.5	69	68.5	-10.5	-0.5	-0.26	1,182	3,074	314	70.55	0
m1801-P-2700	86.5	87	69.5	72	86	85.5	-14	-0.5	-0.31	1,122	3,596	-436	88.43	0
m1801-P-2750	106.5	106.5	87	89.5	106	104.5	-16.5	-1.5	-0.36	476	3,034	80	45.25	0
m1801-P-2800	131	131	107	110.5	129	126	-18.5	-3	-0.4	594	2,900	-52	67.92	0
m1801-P-2850	158.5	160	130.5	135.5	154	150.5	-18.5	-3.5	-0.45	390	2,442	-20	54.9	0
m1801-P-2900	189	191	156	161	182	177	-21	-5	-0.5	354	1,224	80	58.43	0
m1801-P-2950	221.5	221.5	188	190	212.5	206.5	-22.5	-6	-0.55	222	930	-24	46.58	0
m1801-P-3000	258.5	261	224.5	224.5	245.5	238	-21	-7.5	-0.6	122	728	-2	29.12	0
m1801-P-3050	284.5	284.5	260	260	280.5	271.5	-20.5	-9	-0.64	98	742	12	26.4	0
m1801-P-3100	324.5	324.5	176.5	298.5	317.5	307	-19	-10.5	-0.69	108	700	-4	32.91	0
m1801-P-3150	376.5	378	215.5	341.5	356.5	344.5	-15	-12	-0.73	146	410	46	50.13	0
m1801-P-3200	422	422	382	382	397	384	-15	-13	-0.76	214	374	8	83.14	0
m1803-C-2400	0	0	0	469	420.5	469	48.5	48.5	0.85	0	82	0	0	0
m1803-C-2450	0	0	0	429.5	381	429.5	48.5	48.5	0.82	0	0	0	0	0
m1803-C-2500	0	0	0	392	343	392	49	49	0.79	0	0	0	0	0
m1803-C-2550	0	0	0	356	307.5	356	48.5	48.5	0.75	0	20	0	0	0
m1803-C-2600	0	0	0	322.5	274.5	322.5	48	48	0.72	0	0	0	0	0
m1803-C-2650	0	0	0	290.5	243.5	290.5	47	47	0.68	0	190	0	0	0
m1803-C-2700	0	0	0	261	215	261	46	46	0.64	0	94	0	0	0
m1803-C-2750	0	0	0	233.5	188.5	233.5	45	45	0.6	0	136	0	0	0
m1803-C-2800	0	0	0	208	165	208	43	43	0.56	0	144	0	0	0
m1803-C-2850	0	0	0	184.5	143	184.5	41.5	41.5	0.52	0	170	0	0	0
m1803-C-2900	0	0	0	163	124	163	39	39	0.48	0	156	0	0	0
m1803-C-2950	0	0	0	143.5	106.5	143.5	37	37	0.44	0	184	0	0	0
m1803-C-3000	0	0	0	126	91	126	35	35	0.4	0	244	0	0	0
m1803-C-3050	0	0	0	110	77.5	110	32.5	32.5	0.36	0	192	0	0	0
m1803-C-3100	0	0	0	96	65.5	96	30.5	30.5	0.33	0	310	0	0	0
m1803-P-2400	0	0	0	39.5	35	39.5	4.5	4.5	-0.15	0	132	0	0	0
m1803-P-2450	0	0	0	50	45	50	5	5	-0.18	0	140	0	0	0
m1803-P-2500	0	0	0	62	57	62	5	5	-0.21	0	96	0	0	0
m1803-P-2550	0	0	0	76	71.5	76	4.5	4.5	-0.24	0	294	0	0	0
m1803-P-2600	0	0	0	92	87.5	92	4.5	4.5	-0.28	0	282	0	0	0
m1803-P-2650	0	0	0	110	106.5	110	3.5	3.5	-0.32	0	220	0	0	0
m1803-P-2700	0	0	0	130	127.5	130	2.5	2.5	-0.36	0	132	0	0	0
m1803-P-2750	0	0	0	152	151	152	1	1	-0.4	0	100	0	0	0
m1803-P-2800	0	0	0	176	177	176	-1	-1	-0.44	0	104	0	0	0
m1803-P-2850	0	0	0	202.5	205	202.5	-2.5	-2.5	-0.48	0	100	0	0	0
m1803-P-2900	0	0	0	230.5	235	230.5	-4.5	-4.5	-0.52	0	140	0	0	0
m1803-P-2950	0	0	0	261	267.5	261	-6.5	-6.5	-0.56	0	80	0	0	0
m1803-P-3000	0	0	0	293	301.5	293	-8.5	-8.5	-0.59	0	78	0	0	0
m1803-P-3050	0	0	0	327	338	327	-11	-11	-0.63	0	104	0	0	0
m1803-P-3100	0	0	0	362.5	375.5	362.5	-13	-13	-0.67	0	92	0	0	0
m1805-C-2400	424.5	449.5	424.5	449.5	420	438	29.5	18	0.83	86	278	26	37.65	0
m1805-C-2450	384	396	384	396	382.5	399.5	13.5	17	0.8	44	190	16	17.2	0
m1805-C-2500	347.5	374	347.5	374	347.5	363	26.5	15.5	0.77	72	314	22	26.02	0
m1805-C-2550	314	339	314	339	314	328.5	25	14.5	0.73	44	196	20	14.13	0
m1805-C-2600	283	307.5	283	306.5	283	295.5	23.5	12.5	0.69	70	730	6	20.64	0
m1805-C-2650	253.5	273.5	253.5	273	253.5	265	19.5	11.5	0.65	100	362	56	26.66	0
m1805-C-2700	226.5	237	226.5	237	226.5	237	10.5	10.5	0.61	70	408	8	16.33	0
m1805-C-2750	201	226	201	223	201.5	210.5	21.5	9	0.57	90	268	-22	19.12	0
m1805-C-2800	178.5	203.5	178.5	198	178.5	186.5	19.5	8	0.53	186	586	-46	36.16	0
m1805-C-2850	158	181	158	178.5	158	164.5	20.5	6.5	0.49	168	562	34	29.09	0
m1805-C-2900	141.5	158	141.5	158	139	144.5	19	5.5	0.45	56	538	-10	8.21	0
m1805-C-2950	126.5	133	126.5	133	121.5	126.5	11.5	5	0.41	40	540	10	5.19	0
m1805-C-3000	113	129	113	127.5	106.5	110	21	3.5	0.37	166	1,762	60	20.36	0
m1805-C-3050	98.5	115.5	98	114	92.5	95.5	21.5	3	0.33	142	476	-40	15.02	0
m1805-C-3100	86	102	86	100	80	83	20	3	0.3	254	728	-46	24.05	0
m1805-P-2400	42.5	42.5	38.5	38.5	51.5	43	-13	-8.5	-0.16	80	2,454	10	3.26	0
m1805-P-2450	50.5	51	47.5	49	64	54.5	-15	-9.5	-0.19	66	684	12	3.23	0
m1805-P-2500	73	73	59.5	59.5	78.5	67.5	-19	-11	-0.23	28	1,048	-12	1.85	0
m1805-P-2550	90.5	90.5	73.5	73.5	95	82.5	-21.5	-12.5	-0.26	110	728	-14	8.81	0
m1805-P-2600	111	111	88	92.5	113	99.5	-20.5	-13.5	-0.3	834	1,142	-492	76.29	0
m1805-P-2650	126	126	109	112	133.5	118.5	-21.5	-15	-0.34	90	518	34	10.41	0
m1805-P-2700	149.5	149.5	129.5	131	156	139.5	-25	-16.5	-0.38	98	374	-14	13.4	0
m1805-P-2750	172.5	172.5	152.5	152.5	181	163	-28.5	-18	-0.42	38	456	12	6.25	0
m1805-P-2800	198	198	180.5	181.5	207.5	188.5	-26	-19	-0.46	160	392	-78	29.68	0
m1805-P-2850	227.5	227.5	210	210	236	216	-26	-20	-0.51	40	174	-10	8.81	0
m1805-P-2900	258	258	238.5	238.5	267	245.5	-28.5	-21.5	-0.55	60	282	20	14.84	0
m1805-P-2950	293.5	293.5	273	273	299	277.5	-26	-21.5	-0.59	40	170	0	11.33	0
m1805-P-3000	328.5	328.5	303.5	303.5	333.5	310.5	-30	-23	-0.62	60	234	10	18.85	0
m1805-P-3050	366.5	366.5	343	344.5	369	345.5	-24.5	-23.5	-0.66	64	92	12	22.49	0
m1805-P-3100	401.5	401.5	379.5	379.5	406.5	382.5	-27	-24	-0.69	68	134	26	26.32	0
m1807-C-2550	0	0	0	336	263	336	73	73	0.71	0	0	0	0	0
m1807-C-2600	0	0	0	304.5	227.5	304.5	77	77	0.68	0	0	0	0	0
m1807-C-2650	0	0	0	275.5	195.5	275.5	80	80	0.64	0	0	0	0	0
m1807-C-2700	0	0	0	248	166	248	82	82	0.6	0	0	0	0	0
m1807-C-2750	0	0	0	222.5	140	222.5	82.5	82.5	0.56	0	0	0	0	0
m1807-C-2800	0	0	0	199	117	199	82	82	0.52	0	0	0	0	0
m1807-C-2850	0	0	0	177.5	96.5	177.5	81	81	0.49	0	0	0	0	0
m1807-C-2900	0	0	0	158	79	158	79	79	0.45	0	0	0	0	0
m1807-C-2950	0	0	0	140	64	140	76	76	0.41	0	0	0	0	0
m1807-C-3000	0	0	0	123.5	51.5	123.5	72	72	0.38	0	0	0	0	0
m1807-P-2550	0	0	0	99.5	46	99.5	53.5	53.5	-0.28	0	0	0	0	0
m1807-P-2600	0	0	0	117.5	60.5	117.5	57	57	-0.32	0	0	0	0	0
m1807-P-2650	138	138	138	138	77.5	138	60.5	60.5	-0.35	4	4	4	0.55	0
m1807-P-2700	0	0	0	160	98	160	62	62	-0.39	0	0	0	0	0
m1807-P-2750	0	0	0	184	121	184	63	63	-0.43	0	0	0	0	0
m1807-P-2800	0	0	0	210	147.5	210	62.5	62.5	-0.47	0	0	0	0	0
m1807-P-2850	0	0	0	238	176.5	238	61.5	61.5	-0.5	0	0	0	0	0
m1807-P-2900	0	0	0	268	208.5	268	59.5	59.5	-0.54	0	0	0	0	0
m1807-P-2950	0	0	0	299.5	243.5	299.5	56	56	-0.58	0	0	0	0	0
m1807-P-3000	0	0	0	332.5	280	332.5	52.5	52.5	-0.61	0	0	0	0	0
豆粕小计										45,364	204,610	-2,092	3,569	7
总计										45,364	204,610	-2,092	3,569	7

隐含波动率参考值
合约系列	隐含波动率(%)
m1709	19.63
m1711	18.72
m1712	21.29
m1801	22.98
m1803	22.98
m1805	20.12
m1807	19.95

本文关键词：豆粕期权价格

字体:大中小

关闭窗口

打印本页

豆粕期权价格相关

资讯