交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 1702 0 0 0 6,308 6,308 0 0 12 0 0 1703 0 0 0 6,044 6,044 0 0 0 0 0 1704 0 0 0 6,364 6,364 0 0 4 0 0 1705 6,302 6,324 6,254 6,282 6,290 -26 373,692 458,192 -16,104 2,350,554.2 1706 6,292 6,292 6,292 6,292 6,292 -36 2 14 0 12.58 1707 0 0 0 6,334 6,334 -4 0 4 0 0 1708 0 0 0 6,212 6,212 0 0 2 0 0 1709 6,120 6,132 6,072 6,090 6,096 -36 31,686 161,268 3,412 193,218.26 1710 0 0 0 6,134 6,134 0 0 4 0 0 1711 0 0 0 6,118 6,118 0 0 2 0 0 1712 0 0 0 6,164 6,164 0 0 2 0 0 1801 6,066 6,068 6,020 6,026 6,040 -38 1,044 2,896 506 6,306.31 小计: 406,424 622,400 -12,186 2,550,091.35 ---------------------------------------------------------------------------------------------------------