交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
1612       0       0       0       6,270   6,270   0      0         0         0            0
1701       6,520   6,554   6,476   6,526   6,522   48     70,542    125,372   -8,902       460,208.88
1702       0       0       0       6,576   6,576   0      0         10        0            0
1703       0       0       0       6,384   6,384   42     0         2         0            0
1704       6,454   6,454   6,454   6,454   6,454   36     4         12        -4           25.82
1705       6,420   6,460   6,358   6,414   6,420   40     989,532   638,388   -3,372       6,353,188.07
1706       0       0       0       6,344   6,344   0      0         6         0            0
1707       0       0       0       6,486   6,486   46     0         0         0            0
1708       0       0       0       6,282   6,282   0      0         2         0            0
1709       6,226   6,270   6,190   6,236   6,238   36     31,786    85,306    3,640        198,303.43
1710       0       0       0       6,262   6,262   2      0         8         0            0
1711       0       0       0       6,434   6,434   38     0         0         0            0
小计：                                                    1,091,864 849,106   -8,638       7,011,726.19
---------------------------------------------------------------------------------------------------------