交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 1612 0 0 0 6,270 6,270 0 0 0 0 0 1701 6,428 6,488 6,364 6,456 6,434 78 106,440 141,282 -15,780 684,840.03 1702 6,646 6,646 6,526 6,526 6,576 190 6 10 -2 39.46 1703 0 0 0 6,342 6,342 0 0 2 0 0 1704 0 0 0 6,298 6,298 0 0 2 0 0 1705 6,332 6,404 6,242 6,370 6,332 80 1,008,120 656,356 -7,404 6,385,356.85 1706 6,360 6,390 6,340 6,358 6,352 -12 26 6 0 165.18 1707 0 0 0 6,448 6,448 -18 0 0 0 0 1708 0 0 0 6,282 6,282 0 0 2 0 0 1709 6,200 6,236 6,102 6,214 6,184 48 26,642 80,720 -540 164,761.37 1710 0 0 0 6,260 6,260 24 0 8 0 0 1711 0 0 0 6,380 6,380 18 0 0 0 0 小计: 1,141,234 878,388 -23,726 7,235,162.89 ---------------------------------------------------------------------------------------------------------