交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 玉米: 1611 1,656 1,711 1,605 1,711 1,675 126 168 168 -84 281.49 1701 1,538 1,538 1,512 1,521 1,524 -1 1,025,976 1,692,750 -57,824 1,563,882.64 1703 1,510 1,510 1,486 1,492 1,492 -2 256 3,138 -104 382.03 1705 1,496 1,498 1,480 1,492 1,487 4 329,858 1,137,322 8,428 490,714.86 1707 1,511 1,522 1,511 1,521 1,517 -2 56 1,950 -14 84.99 1709 1,525 1,528 1,513 1,519 1,519 -6 18,570 95,830 6,326 28,210.66 小计: 1,374,884 2,931,158 -43,272 2,083,556.65 ---------------------------------------------------------------------------------------------------------